BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.037
-0.69%
$ 44.61 million $ 56,772
Mar 26, 12 AM $ 0.0373
-0.90%
$ 44.92 million $ 56,338
Mar 25, 11 PM $ 0.0376
-0.05%
$ 45.33 million $ 86,828
Mar 25, 10 PM $ 0.0376
-0.32%
$ 45.36 million $ 80,436
Mar 25, 9 PM $ 0.0377
+0.07%
$ 45.5 million $ 79,313
Mar 25, 8 PM $ 0.0377
-0.07%
$ 45.47 million $ 77,742
Mar 25, 7 PM $ 0.0377
+0.08%
$ 45.5 million $ 77,668
Mar 25, 6 PM $ 0.0377
-0.03%
$ 45.46 million $ 75,406
Mar 25, 5 PM $ 0.0377
+0.01%
$ 45.48 million $ 75,115
Mar 25, 4 PM $ 0.0377
-0.18%
$ 45.47 million $ 74,922
Mar 25, 3 PM $ 0.0378
+0.57%
$ 45.55 million $ 71,761
Mar 25, 2 PM $ 0.0376
-0.60%
$ 45.29 million $ 993,179
Mar 25, 1 PM $ 0.0378
+0.53%
$ 45.57 million $ 997,329
Mar 25, 12 PM $ 0.0376
+0.42%
$ 45.33 million $ 990,739
Mar 25, 11 AM $ 0.0374
+0.39%
$ 45.14 million $ 978,455
Mar 25, 10 AM $ 0.0373
-0.21%
$ 44.97 million $ 960,816
Mar 25, 9 AM $ 0.0374
-0.75%
$ 45.06 million $ 948,560
Mar 25, 8 AM $ 0.0377
+0.04%
$ 45.41 million $ 948,694
Mar 25, 7 AM $ 0.0376
+0.75%
$ 45.39 million $ 932,238
Mar 25, 6 AM $ 0.0374
-1.69%
$ 45.05 million $ 890,378
Mar 25, 5 AM $ 0.038
+2.09%
$ 45.83 million $ 881,006
Mar 25, 4 AM $ 0.0372
-2.16%
$ 44.89 million $ 719,362
Mar 25, 3 AM $ 0.0381
-0.97%
$ 45.89 million $ 704,658
Mar 25, 2 AM $ 0.0384
-3.93%
$ 46.34 million $ 671,803
Mar 25, 1 AM $ 0.04
+1.46%
$ 48.24 million $ 630,230
Mar 25, 12 AM $ 0.0394
+4.55%
$ 47.55 million $ 511,628
Mar 24, 11 PM $ 0.0377
+3.03%
$ 45.48 million $ 43,723
Mar 24, 10 PM $ 0.0366
-0.03%
$ 44.14 million $ 14,513
Mar 24, 9 PM $ 0.0366
+0.25%
$ 44.15 million $ 14,026
Mar 24, 8 PM $ 0.0365
+0.32%
$ 44.04 million $ 14,169
Mar 24, 7 PM $ 0.0364
+0.02%
$ 43.9 million $ 14,228
Mar 24, 6 PM $ 0.0364
-0.09%
$ 43.89 million $ 13,890
Mar 24, 5 PM $ 0.0364
-0.39%
$ 43.93 million $ 13,232
Mar 24, 4 PM $ 0.0366
-0.23%
$ 44.11 million $ 12,726
Mar 24, 3 PM $ 0.0367
+0.81%
$ 44.21 million $ 11,873
Mar 24, 2 PM $ 0.0364
+0.24%
$ 43.85 million $ 70,832
Mar 24, 1 PM $ 0.0363
-0.78%
$ 43.75 million $ 70,801
Mar 24, 12 PM $ 0.0366
+0.16%
$ 44.09 million $ 69,350
Mar 24, 11 AM $ 0.0365
+0.88%
$ 44.02 million $ 60,463
Mar 24, 10 AM $ 0.0362
+0.42%
$ 43.64 million $ 52,311
Mar 24, 9 AM $ 0.036
-0.29%
$ 43.45 million $ 52,211
Mar 24, 8 AM $ 0.0361
-0.14%
$ 43.58 million $ 52,387
Mar 24, 7 AM $ 0.0362
+0.18%
$ 43.64 million $ 54,328
Mar 24, 6 AM $ 0.0361
+0.18%
$ 43.56 million $ 53,902
Mar 24, 5 AM $ 0.0361
-0.10%
$ 43.49 million $ 57,029
Mar 24, 4 AM $ 0.0361
+0.01%
$ 43.53 million $ 53,826
Mar 24, 3 AM $ 0.0361
+0.00%
$ 43.53 million $ 53,473
Mar 24, 2 AM $ 0.0361
-1.27%
$ 43.48 million $ 51,719
Mar 24, 1 AM $ 0.0365
+0.10%
$ 44.04 million $ 25,345
Mar 24, 12 AM $ 0.0365
-0.06%
$ 44 million $ 23,594