Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.0283
+0.55%
$34.08 million $8,437
Oct 2, 10 PM $0.0281
+0.00%
$33.89 million $8,269
Oct 2, 9 PM $0.0281
+0.00%
$33.89 million $8,280
Oct 2, 8 PM $0.0281
+0.02%
$33.89 million $8,280
Oct 2, 7 PM $0.0281
+0.02%
$33.89 million $8,324
Oct 2, 6 PM $0.0281
-0.80%
$33.88 million $8,173
Oct 2, 5 PM $0.0283
+0.04%
$34.15 million $6,498
Oct 2, 4 PM $0.0283
-0.02%
$34.14 million $7,071
Oct 2, 3 PM $0.0283
-1.16%
$34.15 million $8,400
Oct 2, 2 PM $0.0287
+0.15%
$34.55 million $35,022
Oct 2, 1 PM $0.0286
+0.48%
$34.51 million $34,819
Oct 2, 12 PM $0.0285
+0.24%
$34.34 million $34,331
Oct 2, 11 AM $0.0284
+0.84%
$34.24 million $30,055
Oct 2, 10 AM $0.0282
-0.59%
$33.96 million $29,789
Oct 2, 9 AM $0.0283
-0.31%
$34.16 million $30,171
Oct 2, 8 AM $0.0284
+0.48%
$34.26 million $29,164
Oct 2, 7 AM $0.0283
+0.25%
$34.1 million $22,603
Oct 2, 6 AM $0.0282
+0.54%
$34.01 million $12,241
Oct 2, 5 AM $0.0281
+0.21%
$33.83 million $11,086
Oct 2, 4 AM $0.028
-0.63%
$33.76 million $15,862
Oct 2, 3 AM $0.0282
+0.30%
$33.97 million $15,154
Oct 2, 2 AM $0.0281
+0.47%
$33.87 million $14,663
Oct 2, 1 AM $0.028
-0.01%
$33.71 million $14,576
Oct 2, 12 AM $0.028
-0.22%
$33.71 million $12,778
Oct 1, 11 PM $0.028
+0.00%
$33.79 million $11,119
Oct 1, 10 PM $0.028
-0.79%
$33.79 million $11,120
Oct 1, 9 PM $0.0282
-0.01%
$34.06 million $11,145
Oct 1, 8 PM $0.0283
+0.03%
$34.06 million $11,565
Oct 1, 7 PM $0.0282
+0.00%
$34.05 million $11,518
Oct 1, 6 PM $0.0282
+0.00%
$34.05 million $11,519
Oct 1, 5 PM $0.0282
+0.40%
$34.05 million $11,519
Oct 1, 4 PM $0.0281
+0.03%
$33.92 million $10,718
Oct 1, 3 PM $0.0281
+0.67%
$33.91 million $9,461
Oct 1, 2 PM $0.0279
-0.63%
$33.68 million $32,845
Oct 1, 1 PM $0.0281
-0.01%
$33.89 million $25,901
Oct 1, 12 PM $0.0281
+0.06%
$33.9 million $25,898
Oct 1, 11 AM $0.0281
+0.00%
$33.86 million $25,892
Oct 1, 10 AM $0.0281
-0.31%
$33.86 million $26,206
Oct 1, 9 AM $0.0282
+0.66%
$33.98 million $26,026
Oct 1, 8 AM $0.028
-0.94%
$33.74 million $25,148
Oct 1, 7 AM $0.0282
+0.26%
$34.06 million $25,327
Oct 1, 6 AM $0.0282
+0.70%
$33.97 million $25,361
Oct 1, 5 AM $0.028
-0.78%
$33.73 million $27,399
Oct 1, 4 AM $0.0282
-0.25%
$34 million $22,651
Oct 1, 3 AM $0.0283
+0.20%
$34.08 million $15,876
Oct 1, 2 AM $0.0282
+0.23%
$34.02 million $17,347
Oct 1, 1 AM $0.0281
+0.29%
$33.94 million $18,900
Oct 1, 12 AM $0.0281
+0.84%
$33.84 million $18,559
Sep 30, 11 PM $0.0278
+0.05%
$33.56 million $18,853
Sep 30, 10 PM $0.0278
+0.64%
$33.54 million $17,511