BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0333
-0.20%
$ 40.16 million $ 55,168
May 23, 12 PM $ 0.0334
-0.79%
$ 40.24 million $ 54,748
May 23, 11 AM $ 0.0336
+0.11%
$ 40.56 million $ 39,659
May 23, 10 AM $ 0.0336
-0.11%
$ 40.52 million $ 39,611
May 23, 9 AM $ 0.0336
+0.06%
$ 40.56 million $ 39,120
May 23, 8 AM $ 0.0336
+0.22%
$ 40.54 million $ 39,068
May 23, 7 AM $ 0.0335
-1.24%
$ 40.45 million $ 32,011
May 23, 6 AM $ 0.034
-0.41%
$ 40.96 million $ 16,744
May 23, 5 AM $ 0.0341
+0.02%
$ 41.13 million $ 16,646
May 23, 4 AM $ 0.0341
+0.13%
$ 41.12 million $ 16,644
May 23, 3 AM $ 0.0341
+0.01%
$ 41.07 million $ 14,603
May 23, 2 AM $ 0.0341
-0.03%
$ 41.06 million $ 14,281
May 23, 1 AM $ 0.0341
-0.53%
$ 41.09 million $ 12,904
May 23, 12 AM $ 0.0343
-0.06%
$ 41.31 million $ 13,395
May 22, 11 PM $ 0.0343
-0.52%
$ 41.33 million $ 10,496
May 22, 10 PM $ 0.0345
-0.36%
$ 41.55 million $ 8,924
May 22, 9 PM $ 0.0346
+0.01%
$ 41.7 million $ 7,350
May 22, 8 PM $ 0.0346
-0.09%
$ 41.7 million $ 7,192
May 22, 7 PM $ 0.0346
-0.03%
$ 41.73 million $ 5,755
May 22, 6 PM $ 0.0346
-0.33%
$ 41.74 million $ 4,934
May 22, 5 PM $ 0.0347
-0.08%
$ 41.88 million $ 3,419
May 22, 4 PM $ 0.0348
-0.01%
$ 41.92 million $ 3,222
May 22, 3 PM $ 0.0348
+1.41%
$ 41.92 million $ 3,216
May 22, 2 PM $ 0.0343
-1.40%
$ 41.34 million $ 29,575
May 22, 1 PM $ 0.0348
+0.15%
$ 41.93 million $ 27,912
May 22, 12 PM $ 0.0347
+0.55%
$ 41.87 million $ 27,385
May 22, 11 AM $ 0.0345
-0.27%
$ 41.64 million $ 26,346
May 22, 10 AM $ 0.0346
-0.05%
$ 41.75 million $ 24,068
May 22, 9 AM $ 0.0346
+0.36%
$ 41.77 million $ 21,282
May 22, 8 AM $ 0.0345
+0.04%
$ 41.62 million $ 21,087
May 22, 7 AM $ 0.0345
-0.95%
$ 41.61 million $ 19,727
May 22, 6 AM $ 0.0348
+1.05%
$ 42.01 million $ 14,888
May 22, 5 AM $ 0.0345
-0.01%
$ 41.57 million $ 11,529
May 22, 4 AM $ 0.0345
-0.08%
$ 41.57 million $ 10,677
May 22, 3 AM $ 0.0345
-0.36%
$ 41.61 million $ 10,202
May 22, 2 AM $ 0.0346
+0.06%
$ 41.76 million $ 10,219
May 22, 1 AM $ 0.0346
+0.63%
$ 41.73 million $ 10,226
May 22, 12 AM $ 0.0344
-1.08%
$ 41.47 million $ 7,207
May 21, 11 PM $ 0.0348
+0.56%
$ 41.93 million $ 9,402
May 21, 10 PM $ 0.0346
+0.03%
$ 41.69 million $ 7,896
May 21, 9 PM $ 0.0346
+0.15%
$ 41.68 million $ 7,461
May 21, 8 PM $ 0.0345
-0.03%
$ 41.62 million $ 8,143
May 21, 7 PM $ 0.0345
-0.06%
$ 41.63 million $ 8,289
May 21, 6 PM $ 0.0345
-0.01%
$ 41.66 million $ 8,430
May 21, 5 PM $ 0.0346
+0.24%
$ 41.66 million $ 8,431
May 21, 4 PM $ 0.0345
-0.13%
$ 41.56 million $ 8,411
May 21, 3 PM $ 0.0345
+0.00%
$ 41.62 million $ 8,477
May 21, 2 PM $ 0.0345
+0.14%
$ 41.62 million $ 19,665
May 21, 1 PM $ 0.0345
-0.13%
$ 41.56 million $ 19,634
May 21, 12 PM $ 0.0345
+0.59%
$ 41.62 million $ 19,613