BORA Historical Data

BORA Page 12
Date Close Price change Market cap Trading volume
4:37 AM $0.0199
+0.00%
$23.96 million $114,220
4:36 AM $0.0199
+0.00%
$23.96 million $114,220
4:35 AM $0.0199
+0.00%
$23.96 million $114,380
4:34 AM $0.0199
+0.00%
$23.96 million $114,380
4:33 AM $0.0199
+0.00%
$23.96 million $114,380
4:32 AM $0.0199
+0.00%
$23.96 million $114,360
4:31 AM $0.0199
+0.00%
$23.96 million $114,508
4:30 AM $0.0199
+0.00%
$23.96 million $114,508
4:29 AM $0.0199
+0.00%
$23.95 million $114,508
4:28 AM $0.0199
+0.00%
$23.95 million $114,508
4:27 AM $0.0199
+0.00%
$23.95 million $114,657
4:26 AM $0.0199
+0.00%
$23.95 million $114,657
4:25 AM $0.0199
+0.00%
$23.95 million $114,657
4:24 AM $0.0199
+0.00%
$23.95 million $114,677
4:23 AM $0.0199
+0.00%
$23.95 million $114,677
4:22 AM $0.0199
+0.00%
$23.95 million $114,663
4:21 AM $0.0199
+0.00%
$23.95 million $114,663
4:20 AM $0.0199
+0.00%
$23.95 million $114,663
4:19 AM $0.0199
+0.00%
$23.95 million $114,663
4:18 AM $0.0199
+0.00%
$23.95 million $114,663
4:17 AM $0.0199
+0.00%
$23.95 million $114,663
4:16 AM $0.0199
+0.00%
$23.95 million $114,663
4:15 AM $0.0199
+0.00%
$23.95 million $114,663
4:14 AM $0.0199
+0.00%
$23.95 million $114,663
4:13 AM $0.0199
+0.00%
$23.95 million $114,663
4:12 AM $0.0199
+0.00%
$23.95 million $114,670
4:11 AM $0.0199
+0.00%
$23.95 million $114,670
4:10 AM $0.0199
+0.00%
$23.95 million $114,670
4:09 AM $0.0199
+0.00%
$23.95 million $114,670
4:08 AM $0.0199
+0.00%
$23.95 million $114,670
4:07 AM $0.0199
+0.00%
$23.95 million $114,670
4:06 AM $0.0199
+0.00%
$23.95 million $114,670
4:05 AM $0.0199
+0.00%
$23.95 million $114,670
4:04 AM $0.0199
+0.00%
$23.95 million $114,670
4:03 AM $0.0199
+0.00%
$23.95 million $114,670
4:02 AM $0.0199
+0.00%
$23.95 million $113,201
4:01 AM $0.0199
+0.00%
$23.95 million $113,201
4:00 AM $0.0199
+0.00%
$23.95 million $113,201
3:59 AM $0.0199
+0.00%
$23.96 million $113,201
3:58 AM $0.0199
+0.00%
$23.96 million $113,201
3:57 AM $0.0199
+0.00%
$23.96 million $111,164
3:56 AM $0.0199
+0.00%
$23.96 million $111,164
3:55 AM $0.0199
+0.00%
$23.96 million $111,164
3:54 AM $0.0199
+0.00%
$23.96 million $111,164
3:53 AM $0.0199
+0.00%
$23.96 million $111,164
3:52 AM $0.0199
+0.00%
$23.96 million $111,523
3:51 AM $0.0199
+0.00%
$23.96 million $111,523
3:50 AM $0.0199
+0.00%
$23.96 million $111,523
3:49 AM $0.0199
+0.00%
$24.04 million $111,523
3:48 AM $0.0199
+0.00%
$24.04 million $111,523