BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,453
6:21 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,453
6:20 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,453
6:19 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:18 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:17 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:16 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:15 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:14 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:13 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:12 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,443
6:11 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:10 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:09 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:08 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:07 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:06 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:05 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:04 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:03 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:02 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,433
6:01 PM $ 0.0362
+0.03%
$ 43.7 million $ 3,323
6:00 PM $ 0.0362
+0.00%
$ 43.7 million $ 3,323
5:59 PM $ 0.0362
+0.00%
$ 43.69 million $ 3,313
5:58 PM $ 0.0362
+0.00%
$ 43.69 million $ 3,313
5:57 PM $ 0.0362
+0.00%
$ 43.69 million $ 3,313
5:56 PM $ 0.0362
+0.00%
$ 43.69 million $ 3,075
5:55 PM $ 0.0362
+0.04%
$ 43.69 million $ 3,075
5:54 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,075
5:53 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,075
5:52 PM $ 0.0362
+0.00%
$ 43.67 million $ 2,963
5:51 PM $ 0.0362
+0.00%
$ 43.67 million $ 2,963
5:50 PM $ 0.0363
+0.00%
$ 43.67 million $ 2,943
5:49 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:48 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:47 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:46 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:45 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:44 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:43 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:42 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:41 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:40 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:39 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:38 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:37 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:36 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:35 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:34 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943
5:33 PM $ 0.0363
+0.00%
$ 43.83 million $ 2,943