BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:03 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:02 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:01 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:00 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
12:59 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
12:58 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
12:57 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
12:56 AM $ 0.0257
-0.58%
$ 30.99 million $ 13,957
12:55 AM $ 0.0258
+0.00%
$ 30.99 million $ 13,957
12:54 AM $ 0.0258
+0.00%
$ 31.17 million $ 13,957
12:53 AM $ 0.0258
+0.00%
$ 31.17 million $ 13,957
12:52 AM $ 0.0258
+0.00%
$ 31.17 million $ 13,957
12:51 AM $ 0.0258
+0.92%
$ 31.17 million $ 13,844
12:50 AM $ 0.0256
+0.00%
$ 31.17 million $ 13,405
12:49 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:48 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:47 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:46 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:45 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:44 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:43 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,405
12:42 AM $ 0.0256
+0.18%
$ 30.88 million $ 13,297
12:41 AM $ 0.0256
-0.04%
$ 30.88 million $ 13,303
12:40 AM $ 0.0256
+0.00%
$ 30.88 million $ 13,303
12:39 AM $ 0.0256
+0.00%
$ 30.84 million $ 13,303
12:38 AM $ 0.0256
+0.00%
$ 30.84 million $ 13,303
12:37 AM $ 0.0256
+0.00%
$ 30.84 million $ 13,303
12:36 AM $ 0.0256
-0.78%
$ 30.84 million $ 13,303
12:35 AM $ 0.0258
+0.00%
$ 30.84 million $ 13,132
12:34 AM $ 0.0258
+0.00%
$ 31.09 million $ 13,132
12:33 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,132
12:32 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,038
12:31 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,038
12:30 AM $ 0.0257
+0.00%
$ 31.09 million $ 13,038
12:29 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:28 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:27 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:26 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:25 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:24 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:23 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:22 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,038
12:21 AM $ 0.0257
+0.09%
$ 31.03 million $ 13,027
12:20 AM $ 0.0257
+0.00%
$ 31.03 million $ 13,027
12:19 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:18 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:17 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:16 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027
12:15 AM $ 0.0257
+0.00%
$ 31.01 million $ 13,027