BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.13
-3.16%
$157.24 million $2 million
Dec 28, 2024 $0.135
+2.51%
$162.35 million $881,216
Dec 27, 2024 $0.131
+0.12%
$158.51 million $2.12 million
Dec 26, 2024 $0.131
-4.19%
$158.34 million $1.3 million
Dec 25, 2024 $0.138
-4.14%
$165.84 million $1.02 million
Dec 24, 2024 $0.144
-0.99%
$173.03 million $1.09 million
Dec 23, 2024 $0.145
-0.77%
$174.82 million $1.75 million
Dec 22, 2024 $0.146
+7.38%
$175.93 million $7.28 million
Dec 21, 2024 $0.137
-2.47%
$164.62 million $1.84 million
Dec 20, 2024 $0.14
+1.04%
$168.62 million $2.84 million
Dec 19, 2024 $0.138
-0.22%
$166.98 million $2.38 million
Dec 18, 2024 $0.139
-11.83%
$167.51 million $18.28 million
Dec 17, 2024 $0.158
-6.86%
$189.98 million $61.3 million
Dec 16, 2024 $0.169
-10.08%
$203.88 million $110.39 million
Dec 15, 2024 $0.188
+22.54%
$226.34 million $370.45 million
Dec 14, 2024 $0.153
+5.66%
$184.78 million $68.75 million
Dec 13, 2024 $0.145
+0.77%
$174.86 million $7.16 million
Dec 12, 2024 $0.143
+1.23%
$172.96 million $10.59 million
Dec 11, 2024 $0.142
+5.79%
$170.66 million $10.01 million
Dec 10, 2024 $0.134
-7.31%
$161.32 million $14.12 million
Dec 9, 2024 $0.144
-13.73%
$174.04 million $48.71 million
Dec 8, 2024 $0.167
+4.02%
$201.67 million $43.67 million
Dec 7, 2024 $0.161
-1.65%
$194.37 million $5.75 million
Dec 6, 2024 $0.163
-0.32%
$197.06 million $12.17 million
Dec 5, 2024 $0.164
-4.46%
$197.48 million $16.55 million
Dec 4, 2024 $0.171
+2.06%
$206.71 million $30.05 million
Dec 3, 2024 $0.168
+0.80%
$202.6 million $51 million
Dec 2, 2024 $0.167
+5.05%
$200.98 million $30.05 million
Dec 1, 2024 $0.159
+3.70%
$191.33 million $10.29 million
Nov 30, 2024 $0.153
+0.40%
$184.61 million $7.18 million
Nov 29, 2024 $0.152
+1.63%
$183.83 million $8.55 million
Nov 28, 2024 $0.152
-1.50%
$183.61 million $9.93 million
Nov 27, 2024 $0.155
+8.99%
$186.54 million $140.33 million
Nov 26, 2024 $0.142
+1.86%
$171.13 million $10.73 million
Nov 25, 2024 $0.139
-10.16%
$168.02 million $24.68 million
Nov 24, 2024 $0.148
+21.53%
$178.32 million $104.12 million
Nov 23, 2024 $0.122
+3.10%
$146.73 million $7.53 million
Nov 22, 2024 $0.118
-0.83%
$142.17 million $5.96 million
Nov 21, 2024 $0.119
+1.57%
$143.19 million $4.25 million
Nov 20, 2024 $0.117
-4.36%
$140.5 million $6.17 million
Nov 19, 2024 $0.122
+4.06%
$146.96 million $36.09 million
Nov 18, 2024 $0.117
+5.53%
$141.23 million $10.33 million
Nov 17, 2024 $0.111
-3.88%
$133.33 million $4.51 million
Nov 16, 2024 $0.115
+7.95%
$138.72 million $6.78 million
Nov 15, 2024 $0.107
+5.42%
$128.5 million $4.55 million
Nov 14, 2024 $0.101
-6.92%
$121.9 million $15.32 million
Nov 13, 2024 $0.109
+3.64%
$130.96 million $40.96 million
Nov 12, 2024 $0.105
-3.81%
$126.34 million $14.37 million
Nov 11, 2024 $0.109
+11.00%
$131.34 million $56.16 million
Nov 10, 2024 $0.0981
+6.30%
$118.29 million $13.14 million