Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.089
-9.03%
$107.29 million $1.07 million
Mar 3, 2025 $0.0978
+3.92%
$117.94 million $1.05 million
Mar 2, 2025 $0.0941
+3.81%
$113.5 million $639,959
Mar 1, 2025 $0.0907
+2.55%
$109.32 million $481,578
Feb 28, 2025 $0.0884
-1.88%
$106.6 million $514,544
Feb 27, 2025 $0.0901
+0.48%
$108.65 million $271,756
Feb 26, 2025 $0.0897
-2.64%
$108.13 million $285,738
Feb 25, 2025 $0.0921
+0.53%
$111.06 million $441,073
Feb 24, 2025 $0.0916
-9.45%
$110.47 million $377,098
Feb 23, 2025 $0.101
-0.52%
$122 million $250,811
Feb 22, 2025 $0.102
+3.65%
$122.64 million $231,097
Feb 21, 2025 $0.0982
-1.89%
$118.43 million $309,484
Feb 20, 2025 $0.1
+0.68%
$120.72 million $199,078
Feb 19, 2025 $0.0994
+1.13%
$119.91 million $196,672
Feb 18, 2025 $0.0983
-3.37%
$118.57 million $299,354
Feb 17, 2025 $0.102
-0.86%
$122.7 million $267,785
Feb 16, 2025 $0.103
+1.59%
$123.76 million $272,258
Feb 15, 2025 $0.101
-1.21%
$121.83 million $247,299
Feb 14, 2025 $0.102
+1.41%
$123.33 million $228,346
Feb 13, 2025 $0.101
-2.40%
$121.62 million $233,222
Feb 12, 2025 $0.103
+2.68%
$124.6 million $301,854
Feb 11, 2025 $0.1
-1.98%
$121.1 million $334,623
Feb 10, 2025 $0.103
+2.78%
$124.49 million $287,403
Feb 9, 2025 $0.1
+2.61%
$121.12 million $857,782
Feb 8, 2025 $0.0979
+1.73%
$118.04 million $225,723
Feb 7, 2025 $0.0962
-1.58%
$116.04 million $338,472
Feb 6, 2025 $0.0978
-5.96%
$117.93 million $212,615
Feb 5, 2025 $0.104
+0.94%
$125.41 million $366,108
Feb 4, 2025 $0.103
-5.24%
$124 million $562,398
Feb 3, 2025 $0.109
+3.26%
$130.86 million $789,542
Feb 2, 2025 $0.105
-10.58%
$126.73 million $643,387
Feb 1, 2025 $0.118
-4.12%
$141.73 million $289,570
Jan 31, 2025 $0.123
-1.48%
$147.82 million $432,956
Jan 30, 2025 $0.124
+1.09%
$150.04 million $211,729
Jan 29, 2025 $0.123
+0.40%
$148.46 million $285,089
Jan 28, 2025 $0.123
-2.40%
$148.72 million $411,534
Jan 27, 2025 $0.128
-1.45%
$154.2 million $753,099
Jan 26, 2025 $0.13
-1.32%
$156.47 million $577,032
Jan 25, 2025 $0.131
+3.95%
$158.55 million $482,045
Jan 24, 2025 $0.126
+2.78%
$152.53 million $412,021
Jan 23, 2025 $0.123
-3.78%
$148.39 million $175,724
Jan 22, 2025 $0.128
-2.28%
$154.22 million $403,747
Jan 21, 2025 $0.131
+0.79%
$157.7 million $681,279
Jan 20, 2025 $0.13
+0.92%
$156.46 million $791,851
Jan 19, 2025 $0.129
-6.31%
$155.03 million $850,401
Jan 18, 2025 $0.137
-2.95%
$165.48 million $571,655
Jan 17, 2025 $0.141
+2.79%
$170.51 million $750,335
Jan 16, 2025 $0.138
-2.75%
$165.89 million $803,503
Jan 15, 2025 $0.141
+0.41%
$170.58 million $1.59 million
Jan 14, 2025 $0.14
+4.99%
$169.14 million $824,995