BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0365
+0.10%
$ 44.04 million $ 25,345
Mar 24, 12 AM $ 0.0365
-0.06%
$ 44 million $ 23,594
Mar 23, 11 PM $ 0.0365
-0.23%
$ 44.03 million $ 23,637
Mar 23, 10 PM $ 0.0366
+0.00%
$ 44.13 million $ 23,737
Mar 23, 9 PM $ 0.0366
+0.20%
$ 44.13 million $ 23,669
Mar 23, 8 PM $ 0.0365
-0.19%
$ 44.04 million $ 24,602
Mar 23, 7 PM $ 0.0366
-0.11%
$ 44.12 million $ 24,622
Mar 23, 6 PM $ 0.0366
+0.62%
$ 44.17 million $ 24,977
Mar 23, 5 PM $ 0.0364
-0.22%
$ 43.9 million $ 24,612
Mar 23, 4 PM $ 0.0365
+0.00%
$ 43.99 million $ 24,891
Mar 23, 3 PM $ 0.0365
-0.07%
$ 43.99 million $ 24,778
Mar 23, 2 PM $ 0.0365
+0.75%
$ 44.02 million $ 67,783
Mar 23, 1 PM $ 0.0362
-0.06%
$ 43.7 million $ 66,622
Mar 23, 12 PM $ 0.0363
-0.17%
$ 43.72 million $ 66,134
Mar 23, 11 AM $ 0.0363
+3.04%
$ 43.8 million $ 66,508
Mar 23, 10 AM $ 0.0353
-0.07%
$ 42.5 million $ 55,685
Mar 23, 9 AM $ 0.0353
-0.17%
$ 42.54 million $ 51,201
Mar 23, 8 AM $ 0.0353
+0.26%
$ 42.61 million $ 52,275
Mar 23, 7 AM $ 0.0352
-0.03%
$ 42.5 million $ 49,902
Mar 23, 6 AM $ 0.0353
-1.04%
$ 42.51 million $ 40,024
Mar 23, 5 AM $ 0.0356
+0.22%
$ 42.97 million $ 34,207
Mar 23, 4 AM $ 0.0357
+0.00%
$ 42.99 million $ 30,566
Mar 23, 3 AM $ 0.0357
-0.44%
$ 42.99 million $ 28,915
Mar 23, 2 AM $ 0.0358
+0.01%
$ 43.18 million $ 29,158
Mar 23, 1 AM $ 0.0358
+0.01%
$ 43.18 million $ 28,649
Mar 23, 12 AM $ 0.0358
-0.32%
$ 43.18 million $ 28,615
Mar 22, 11 PM $ 0.0359
-0.05%
$ 43.32 million $ 26,307
Mar 22, 10 PM $ 0.0359
-0.09%
$ 43.26 million $ 28,085
Mar 22, 9 PM $ 0.0359
-0.19%
$ 43.3 million $ 25,602
Mar 22, 8 PM $ 0.0359
-0.56%
$ 43.28 million $ 24,142
Mar 22, 7 PM $ 0.0361
-0.18%
$ 43.52 million $ 21,336
Mar 22, 6 PM $ 0.0362
+0.21%
$ 43.6 million $ 20,699
Mar 22, 5 PM $ 0.0361
-0.15%
$ 43.51 million $ 21,236
Mar 22, 4 PM $ 0.0361
-0.32%
$ 43.57 million $ 19,641
Mar 22, 3 PM $ 0.036
+0.09%
$ 43.43 million $ 19,431
Mar 22, 2 PM $ 0.036
-0.16%
$ 43.39 million $ 45,535
Mar 22, 1 PM $ 0.036
+0.68%
$ 43.46 million $ 45,562
Mar 22, 12 PM $ 0.0358
+0.20%
$ 43.17 million $ 44,264
Mar 22, 11 AM $ 0.0357
-0.58%
$ 43.08 million $ 43,530
Mar 22, 10 AM $ 0.0359
-0.48%
$ 43.33 million $ 42,058
Mar 22, 9 AM $ 0.0361
-0.04%
$ 43.54 million $ 40,496
Mar 22, 8 AM $ 0.0361
+0.37%
$ 43.56 million $ 35,875
Mar 22, 7 AM $ 0.036
-0.30%
$ 43.4 million $ 33,190
Mar 22, 6 AM $ 0.0361
-0.16%
$ 43.53 million $ 32,056
Mar 22, 5 AM $ 0.0362
-0.13%
$ 43.6 million $ 29,720
Mar 22, 4 AM $ 0.0362
-0.29%
$ 43.66 million $ 27,357
Mar 22, 3 AM $ 0.0363
+0.62%
$ 43.79 million $ 27,194
Mar 22, 2 AM $ 0.0361
-0.45%
$ 43.52 million $ 25,410
Mar 22, 1 AM $ 0.0363
+0.11%
$ 43.71 million $ 22,800
Mar 22, 12 AM $ 0.0362
-0.63%
$ 43.66 million $ 22,197