Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.0278
+0.64%
$33.54 million $17,511
Sep 30, 9 PM $0.0276
-0.39%
$33.33 million $17,468
Sep 30, 8 PM $0.0277
+0.00%
$33.46 million $16,841
Sep 30, 7 PM $0.0277
-1.51%
$33.46 million $17,191
Sep 30, 6 PM $0.0282
+0.00%
$33.97 million $17,182
Sep 30, 5 PM $0.0282
+0.00%
$33.97 million $17,174
Sep 30, 4 PM $0.0282
+0.00%
$33.97 million $17,698
Sep 30, 3 PM $0.0282
+0.16%
$33.97 million $17,698
Sep 30, 2 PM $0.0281
-0.05%
$33.91 million $43,674
Sep 30, 1 PM $0.0281
+0.29%
$33.94 million $43,372
Sep 30, 12 PM $0.0281
+1.03%
$33.84 million $42,209
Sep 30, 11 AM $0.0278
+0.68%
$33.5 million $42,698
Sep 30, 10 AM $0.0276
-1.05%
$33.27 million $41,977
Sep 30, 9 AM $0.0279
+0.79%
$33.62 million $41,861
Sep 30, 8 AM $0.0276
-0.04%
$33.26 million $41,279
Sep 30, 7 AM $0.0276
-0.15%
$33.26 million $40,235
Sep 30, 6 AM $0.0276
+0.51%
$33.31 million $40,206
Sep 30, 5 AM $0.0275
-1.10%
$33.14 million $36,522
Sep 30, 4 AM $0.0278
-0.07%
$33.51 million $30,826
Sep 30, 3 AM $0.0278
+0.18%
$33.54 million $28,508
Sep 30, 2 AM $0.0278
-1.15%
$33.48 million $27,680
Sep 30, 1 AM $0.0281
-0.16%
$33.87 million $25,497
Sep 30, 12 AM $0.028
+0.03%
$33.81 million $19,499
Sep 29, 11 PM $0.028
+0.14%
$33.8 million $18,744
Sep 29, 10 PM $0.0279
-0.01%
$33.69 million $17,523
Sep 29, 9 PM $0.0279
+0.00%
$33.69 million $17,525
Sep 29, 8 PM $0.0279
+0.14%
$33.69 million $17,525
Sep 29, 7 PM $0.0279
+0.01%
$33.65 million $16,840
Sep 29, 6 PM $0.0279
+0.03%
$33.65 million $16,884
Sep 29, 5 PM $0.0279
-1.23%
$33.63 million $16,878
Sep 29, 4 PM $0.0282
-0.22%
$34.05 million $14,482
Sep 29, 3 PM $0.0283
+0.47%
$34.13 million $11,173
Sep 29, 2 PM $0.0282
-0.48%
$33.97 million $29,706
Sep 29, 1 PM $0.0283
-0.10%
$34.13 million $28,278
Sep 29, 12 PM $0.0283
+1.62%
$34.16 million $28,287
Sep 29, 11 AM $0.0279
+0.00%
$33.62 million $25,783
Sep 29, 10 AM $0.0279
+0.50%
$33.62 million $25,893
Sep 29, 9 AM $0.0277
-0.66%
$33.45 million $24,646
Sep 29, 8 AM $0.0279
+1.19%
$33.67 million $24,467
Sep 29, 7 AM $0.0276
+0.65%
$33.24 million $26,339
Sep 29, 6 AM $0.0274
+0.01%
$33.03 million $25,298
Sep 29, 5 AM $0.0274
-0.08%
$33.03 million $25,297
Sep 29, 4 AM $0.0274
-0.82%
$33.05 million $23,814
Sep 29, 3 AM $0.0276
+0.48%
$33.33 million $23,677
Sep 29, 2 AM $0.0275
+0.11%
$33.17 million $23,978
Sep 29, 1 AM $0.0275
-2.27%
$33.13 million $21,150
Sep 29, 12 AM $0.0281
-0.02%
$33.9 million $18,335
Sep 28, 11 PM $0.0281
+1.04%
$33.91 million $18,275
Sep 28, 10 PM $0.0278
-0.09%
$33.56 million $15,956
Sep 28, 9 PM $0.0279
+0.20%
$33.62 million $15,895