BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0345
-0.13%
$ 41.56 million $ 19,634
May 21, 12 PM $ 0.0345
+0.59%
$ 41.62 million $ 19,613
May 21, 11 AM $ 0.0343
-0.10%
$ 41.37 million $ 19,123
May 21, 10 AM $ 0.0343
-0.95%
$ 41.42 million $ 17,983
May 21, 9 AM $ 0.0347
-0.09%
$ 41.81 million $ 18,097
May 21, 8 AM $ 0.0347
+0.96%
$ 41.85 million $ 17,954
May 21, 7 AM $ 0.0344
-0.02%
$ 41.45 million $ 17,695
May 21, 6 AM $ 0.0344
-0.24%
$ 41.46 million $ 17,698
May 21, 5 AM $ 0.0345
+0.00%
$ 41.56 million $ 17,636
May 21, 4 AM $ 0.0345
-0.52%
$ 41.56 million $ 16,524
May 21, 3 AM $ 0.0346
+0.27%
$ 41.78 million $ 16,392
May 21, 2 AM $ 0.0346
+0.12%
$ 41.67 million $ 11,001
May 21, 1 AM $ 0.0345
-0.37%
$ 41.61 million $ 11,915
May 21, 12 AM $ 0.0346
-0.06%
$ 41.77 million $ 10,800
May 20, 11 PM $ 0.0347
+0.25%
$ 41.8 million $ 7,770
May 20, 10 PM $ 0.0346
+0.40%
$ 41.69 million $ 6,832
May 20, 9 PM $ 0.0344
-0.75%
$ 41.53 million $ 6,583
May 20, 8 PM $ 0.0347
+0.04%
$ 41.84 million $ 5,571
May 20, 7 PM $ 0.0347
+0.56%
$ 41.82 million $ 5,455
May 20, 6 PM $ 0.0346
-0.01%
$ 41.69 million $ 5,141
May 20, 5 PM $ 0.0346
+0.03%
$ 41.69 million $ 4,992
May 20, 4 PM $ 0.0346
+0.41%
$ 41.68 million $ 4,130
May 20, 3 PM $ 0.0344
+0.00%
$ 41.51 million $ 21,659
May 20, 2 PM $ 0.0344
+0.40%
$ 41.51 million $ 21,678
May 20, 1 PM $ 0.0343
-0.25%
$ 41.34 million $ 25,932
May 20, 12 PM $ 0.0344
+0.23%
$ 41.45 million $ 25,959
May 20, 11 AM $ 0.0343
-0.28%
$ 41.35 million $ 25,900
May 20, 10 AM $ 0.0344
+0.34%
$ 41.46 million $ 25,996
May 20, 9 AM $ 0.0343
-0.02%
$ 41.32 million $ 26,163
May 20, 8 AM $ 0.0343
-0.14%
$ 41.33 million $ 26,037
May 20, 7 AM $ 0.0343
-0.29%
$ 41.39 million $ 25,989
May 20, 6 AM $ 0.0344
+0.10%
$ 41.51 million $ 24,732
May 20, 5 AM $ 0.0344
-0.12%
$ 41.47 million $ 24,047
May 20, 4 AM $ 0.0344
-0.18%
$ 41.52 million $ 24,002
May 20, 3 AM $ 0.0345
-0.11%
$ 41.59 million $ 21,497
May 20, 2 AM $ 0.0345
+0.15%
$ 41.64 million $ 21,389
May 20, 1 AM $ 0.0343
+0.40%
$ 41.38 million $ 19,412
May 20, 12 AM $ 0.0342
-0.65%
$ 41.22 million $ 19,073
May 19, 11 PM $ 0.0344
-0.16%
$ 41.49 million $ 19,769
May 19, 10 PM $ 0.0344
-0.09%
$ 41.49 million $ 19,494
May 19, 9 PM $ 0.0344
+0.04%
$ 41.44 million $ 18,997
May 19, 8 PM $ 0.0343
+0.31%
$ 41.4 million $ 14,876
May 19, 7 PM $ 0.0342
+0.00%
$ 41.27 million $ 14,708
May 19, 6 PM $ 0.0342
-0.03%
$ 41.26 million $ 15,331
May 19, 5 PM $ 0.0342
+0.12%
$ 41.28 million $ 17,883
May 19, 4 PM $ 0.0342
-1.19%
$ 41.23 million $ 17,690
May 19, 3 PM $ 0.0346
+1.00%
$ 41.74 million $ 12,942
May 19, 2 PM $ 0.0343
-1.71%
$ 41.33 million $ 54,677
May 19, 1 PM $ 0.0349
-0.33%
$ 42.05 million $ 48,497
May 19, 12 PM $ 0.035
+0.32%
$ 42.19 million $ 46,256