BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0256
+0.00%
$ 30.88 million $ 16,013
1:51 AM $ 0.0256
-0.05%
$ 30.88 million $ 16,020
1:50 AM $ 0.0256
+0.00%
$ 30.88 million $ 16,020
1:49 AM $ 0.0256
+0.00%
$ 30.9 million $ 16,020
1:48 AM $ 0.0256
+0.00%
$ 30.9 million $ 16,020
1:47 AM $ 0.0256
+0.00%
$ 30.9 million $ 16,020
1:46 AM $ 0.0256
+0.07%
$ 30.9 million $ 14,172
1:45 AM $ 0.0256
+0.00%
$ 30.9 million $ 14,172
1:44 AM $ 0.0256
+0.00%
$ 30.88 million $ 14,059
1:43 AM $ 0.0257
+0.00%
$ 30.88 million $ 14,059
1:42 AM $ 0.0257
+0.00%
$ 30.88 million $ 14,046
1:41 AM $ 0.0257
-0.01%
$ 30.88 million $ 14,046
1:40 AM $ 0.0257
+0.00%
$ 30.88 million $ 14,046
1:39 AM $ 0.0257
+0.00%
$ 30.93 million $ 14,046
1:38 AM $ 0.0257
+0.00%
$ 30.93 million $ 14,046
1:37 AM $ 0.0257
+0.00%
$ 30.93 million $ 14,046
1:36 AM $ 0.0257
-0.15%
$ 30.93 million $ 14,061
1:35 AM $ 0.0257
+0.00%
$ 30.93 million $ 14,061
1:34 AM $ 0.0257
+0.00%
$ 30.98 million $ 14,061
1:33 AM $ 0.0257
+0.00%
$ 30.98 million $ 14,061
1:32 AM $ 0.0257
+0.00%
$ 30.98 million $ 14,061
1:31 AM $ 0.0257
-0.03%
$ 30.98 million $ 14,066
1:30 AM $ 0.0257
+0.00%
$ 30.98 million $ 14,066
1:29 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:28 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:27 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:26 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:25 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:24 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:23 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:22 AM $ 0.0257
+0.00%
$ 30.99 million $ 14,066
1:21 AM $ 0.0257
+0.08%
$ 30.99 million $ 13,962
1:20 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,962
1:19 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:18 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:17 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:16 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:15 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:14 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:13 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:12 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,962
1:11 AM $ 0.0257
-0.08%
$ 30.96 million $ 13,973
1:10 AM $ 0.0257
+0.00%
$ 30.96 million $ 13,973
1:09 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:08 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:07 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:06 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:05 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:04 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973
1:03 AM $ 0.0257
+0.00%
$ 30.99 million $ 13,973