BORA Historical Data

BORA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0922
+1.54%
$111.15 million $2.07 million
Nov 8, 2024 $0.0908
-0.41%
$109.46 million $2.72 million
Nov 7, 2024 $0.0912
+1.76%
$109.91 million $3.55 million
Nov 6, 2024 $0.0896
+4.49%
$107.99 million $3.7 million
Nov 5, 2024 $0.0858
+1.49%
$103.44 million $1.32 million
Nov 4, 2024 $0.0845
-0.06%
$101.94 million $6.82 million
Nov 3, 2024 $0.0846
-5.52%
$102 million $2.56 million
Nov 2, 2024 $0.0896
+0.89%
$107.97 million $7.72 million
Nov 1, 2024 $0.0888
-3.44%
$107.07 million $3.54 million
Oct 31, 2024 $0.092
+1.73%
$110.91 million $11.19 million
Oct 30, 2024 $0.0904
+0.23%
$109.02 million $1.05 million
Oct 29, 2024 $0.0902
+2.08%
$108.77 million $1.32 million
Oct 28, 2024 $0.0884
+0.05%
$106.63 million $863,886
Oct 27, 2024 $0.0884
+0.97%
$106.62 million $585,599
Oct 26, 2024 $0.0876
+0.18%
$105.6 million $1.87 million
Oct 25, 2024 $0.0873
-3.66%
$105.26 million $1.2 million
Oct 24, 2024 $0.0906
+0.15%
$109.25 million $782,143
Oct 23, 2024 $0.0904
-2.95%
$109.02 million $1.17 million
Oct 22, 2024 $0.0931
-0.19%
$112.22 million $3.63 million
Oct 21, 2024 $0.0933
-1.76%
$112.49 million $3.12 million
Oct 20, 2024 $0.095
+1.13%
$114.52 million $1.35 million
Oct 19, 2024 $0.0939
+0.30%
$113.24 million $1.31 million
Oct 18, 2024 $0.0936
+3.11%
$112.85 million $2.37 million
Oct 17, 2024 $0.0908
-2.18%
$109.44 million $1.39 million
Oct 16, 2024 $0.0928
-0.72%
$111.9 million $2.49 million
Oct 15, 2024 $0.0935
-3.38%
$112.68 million $2.98 million
Oct 14, 2024 $0.0963
+1.84%
$116.08 million $3.52 million
Oct 13, 2024 $0.0945
-1.10%
$113.98 million $6.82 million
Oct 12, 2024 $0.0956
+0.63%
$115.24 million $1.83 million
Oct 11, 2024 $0.095
+4.70%
$114.52 million $5.5 million
Oct 10, 2024 $0.0907
-1.99%
$109.38 million $1.9 million
Oct 9, 2024 $0.0926
-3.52%
$111.6 million $2.54 million
Oct 8, 2024 $0.0959
-3.05%
$115.67 million $6.01 million
Oct 7, 2024 $0.099
-5.58%
$119.31 million $16.89 million
Oct 6, 2024 $0.105
+2.98%
$126.35 million $79.7 million
Oct 5, 2024 $0.102
+10.57%
$122.7 million $77.55 million
Oct 4, 2024 $0.0885
+3.42%
$106.66 million $641,150
Oct 3, 2024 $0.0855
-2.25%
$103.13 million $916,838
Oct 2, 2024 $0.0875
-2.32%
$105.51 million $1.33 million
Oct 1, 2024 $0.0896
-7.09%
$108.01 million $4.07 million
Sep 30, 2024 $0.0964
-2.39%
$116.26 million $14.38 million
Sep 29, 2024 $0.0981
+0.62%
$118.28 million $1.17 million
Sep 28, 2024 $0.0975
-1.53%
$117.55 million $2 million
Sep 27, 2024 $0.099
+2.68%
$119.38 million $2.71 million
Sep 26, 2024 $0.0964
+3.33%
$116.29 million $2.32 million
Sep 25, 2024 $0.0932
-1.27%
$112.39 million $1.28 million
Sep 24, 2024 $0.0944
+0.52%
$113.83 million $1.85 million
Sep 23, 2024 $0.0939
+1.52%
$113.24 million $2.24 million
Sep 22, 2024 $0.0926
-3.39%
$111.68 million $2.14 million
Sep 21, 2024 $0.0958
+4.60%
$115.54 million $4.13 million