BORA Historical Data

BORA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.035
+0.32%
$ 42.19 million $ 46,256
May 19, 11 AM $ 0.0349
-0.10%
$ 42.05 million $ 48,493
May 19, 10 AM $ 0.0349
-0.09%
$ 42.09 million $ 47,105
May 19, 9 AM $ 0.0349
-0.14%
$ 42.13 million $ 39,577
May 19, 8 AM $ 0.035
-0.47%
$ 42.19 million $ 35,869
May 19, 7 AM $ 0.0352
-0.05%
$ 42.39 million $ 35,266
May 19, 6 AM $ 0.0352
+0.25%
$ 42.41 million $ 38,181
May 19, 5 AM $ 0.0351
-0.50%
$ 42.31 million $ 37,927
May 19, 4 AM $ 0.0353
-0.26%
$ 42.52 million $ 33,823
May 19, 3 AM $ 0.0354
-0.11%
$ 42.63 million $ 31,930
May 19, 2 AM $ 0.0354
+0.17%
$ 42.68 million $ 32,340
May 19, 1 AM $ 0.0353
+0.04%
$ 42.61 million $ 28,962
May 19, 12 AM $ 0.0353
-0.72%
$ 42.59 million $ 32,312
May 18, 11 PM $ 0.0356
-0.51%
$ 42.89 million $ 26,330
May 18, 10 PM $ 0.0358
+0.17%
$ 43.11 million $ 30,146
May 18, 9 PM $ 0.0357
+0.09%
$ 43.04 million $ 31,580
May 18, 8 PM $ 0.0357
+0.53%
$ 43 million $ 32,370
May 18, 7 PM $ 0.0355
+0.33%
$ 42.78 million $ 31,975
May 18, 6 PM $ 0.0354
-0.99%
$ 42.64 million $ 30,474
May 18, 5 PM $ 0.0357
-0.37%
$ 43.07 million $ 28,590
May 18, 4 PM $ 0.0359
-0.05%
$ 43.23 million $ 31,093
May 18, 3 PM $ 0.0363
+1.70%
$ 43.72 million $ 33,149
May 18, 2 PM $ 0.0357
-1.28%
$ 43.01 million $ 148,323
May 18, 1 PM $ 0.0362
+0.29%
$ 43.62 million $ 148,372
May 18, 12 PM $ 0.0361
+1.50%
$ 43.5 million $ 148,308
May 18, 11 AM $ 0.0356
+0.40%
$ 42.91 million $ 144,350
May 18, 10 AM $ 0.0355
-0.34%
$ 42.78 million $ 143,333
May 18, 9 AM $ 0.0356
-0.68%
$ 42.93 million $ 141,266
May 18, 8 AM $ 0.0358
+0.93%
$ 43.22 million $ 141,818
May 18, 7 AM $ 0.0355
-0.64%
$ 42.82 million $ 139,460
May 18, 6 AM $ 0.0357
-0.57%
$ 43.1 million $ 136,849
May 18, 5 AM $ 0.0359
+0.15%
$ 43.34 million $ 140,569
May 18, 4 AM $ 0.0359
+0.30%
$ 43.28 million $ 141,432
May 18, 3 AM $ 0.0358
+0.13%
$ 43.15 million $ 142,125
May 18, 2 AM $ 0.0359
-0.09%
$ 43.29 million $ 143,428
May 18, 1 AM $ 0.0359
+1.01%
$ 43.33 million $ 144,637
May 18, 12 AM $ 0.0356
-0.47%
$ 42.89 million $ 142,093
May 17, 11 PM $ 0.0358
-1.73%
$ 43.11 million $ 120,869
May 17, 10 PM $ 0.0364
-1.53%
$ 43.87 million $ 105,594
May 17, 9 PM $ 0.0369
+1.52%
$ 44.55 million $ 96,886
May 17, 8 PM $ 0.0364
-0.71%
$ 43.88 million $ 86,452
May 17, 7 PM $ 0.0367
+0.31%
$ 44.19 million $ 85,457
May 17, 6 PM $ 0.0365
-0.75%
$ 44.06 million $ 84,729
May 17, 5 PM $ 0.0368
-1.60%
$ 44.39 million $ 83,139
May 17, 4 PM $ 0.0374
+0.93%
$ 45.07 million $ 61,349
May 17, 3 PM $ 0.037
+1.03%
$ 44.66 million $ 51,440
May 17, 2 PM $ 0.0367
+0.53%
$ 44.2 million $ 212,179
May 17, 1 PM $ 0.0365
-1.21%
$ 43.97 million $ 198,228
May 17, 12 PM $ 0.0369
+0.65%
$ 44.51 million $ 194,176
May 17, 11 AM $ 0.0368
+0.72%
$ 44.35 million $ 191,653