BORA Historical Data

BORA Page 14
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988
4:05 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988
4:04 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988
4:03 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988
4:02 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988
4:01 AM $ 0.0254
+0.00%
$ 30.6 million $ 23,014
4:00 AM $ 0.0254
+0.00%
$ 30.6 million $ 23,014
3:59 AM $ 0.0254
+0.00%
$ 30.6 million $ 23,014
3:58 AM $ 0.0254
+0.00%
$ 30.6 million $ 23,014
3:57 AM $ 0.0254
+0.00%
$ 30.6 million $ 23,014
3:56 AM $ 0.0254
+0.08%
$ 30.6 million $ 22,946
3:55 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,946
3:54 AM $ 0.0254
+0.00%
$ 30.57 million $ 22,946
3:53 AM $ 0.0254
+0.00%
$ 30.57 million $ 22,946
3:52 AM $ 0.0254
+0.00%
$ 30.57 million $ 22,946
3:51 AM $ 0.0254
-0.02%
$ 30.57 million $ 22,950
3:50 AM $ 0.0254
+0.00%
$ 30.57 million $ 22,950
3:49 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:48 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:47 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:46 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:45 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:44 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:43 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:42 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:41 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:40 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:39 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:38 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:37 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:36 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:35 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:34 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,950
3:33 AM $ 0.0254
+0.00%
$ 30.58 million $ 23,062
3:32 AM $ 0.0254
+0.00%
$ 30.58 million $ 23,062
3:31 AM $ 0.0254
+0.25%
$ 30.58 million $ 23,062
3:30 AM $ 0.0253
+0.00%
$ 30.58 million $ 22,984
3:29 AM $ 0.0253
+0.00%
$ 30.5 million $ 22,984
3:28 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,102
3:27 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,102
3:26 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,115
3:25 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,115
3:24 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,115
3:23 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,233
3:22 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,233
3:21 AM $ 0.0253
+0.02%
$ 30.5 million $ 23,345
3:20 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,341
3:19 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,341
3:18 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,341
3:17 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,341