BORA Historical Data

BORA Page 14
Date Close Price change Market cap Trading volume
4:50 AM $0.0199
+0.00%
$23.96 million $114,086
4:49 AM $0.0199
+0.00%
$23.96 million $114,086
4:48 AM $0.0199
+0.00%
$23.96 million $114,086
4:47 AM $0.0199
+0.00%
$23.96 million $114,086
4:46 AM $0.0199
+0.00%
$23.96 million $114,086
4:45 AM $0.0199
+0.00%
$23.96 million $114,086
4:44 AM $0.0199
+0.00%
$23.96 million $114,086
4:43 AM $0.0199
+0.00%
$23.96 million $114,086
4:42 AM $0.0199
+0.00%
$23.96 million $114,071
4:41 AM $0.0199
+0.00%
$23.96 million $114,071
4:40 AM $0.0199
+0.00%
$23.96 million $114,071
4:39 AM $0.0199
+0.00%
$23.96 million $114,220
4:38 AM $0.0199
+0.00%
$23.96 million $114,220
4:37 AM $0.0199
+0.00%
$23.96 million $114,220
4:36 AM $0.0199
+0.00%
$23.96 million $114,220
4:35 AM $0.0199
+0.00%
$23.96 million $114,380
4:34 AM $0.0199
+0.00%
$23.96 million $114,380
4:33 AM $0.0199
+0.00%
$23.96 million $114,380
4:32 AM $0.0199
+0.00%
$23.96 million $114,360
4:31 AM $0.0199
+0.00%
$23.96 million $114,508
4:30 AM $0.0199
+0.00%
$23.96 million $114,508
4:29 AM $0.0199
+0.00%
$23.95 million $114,508
4:28 AM $0.0199
+0.00%
$23.95 million $114,508
4:27 AM $0.0199
+0.00%
$23.95 million $114,657
4:26 AM $0.0199
+0.00%
$23.95 million $114,657
4:25 AM $0.0199
+0.00%
$23.95 million $114,657
4:24 AM $0.0199
+0.00%
$23.95 million $114,677
4:23 AM $0.0199
+0.00%
$23.95 million $114,677
4:22 AM $0.0199
+0.00%
$23.95 million $114,663
4:21 AM $0.0199
+0.00%
$23.95 million $114,663
4:20 AM $0.0199
+0.00%
$23.95 million $114,663
4:19 AM $0.0199
+0.00%
$23.95 million $114,663
4:18 AM $0.0199
+0.00%
$23.95 million $114,663
4:17 AM $0.0199
+0.00%
$23.95 million $114,663
4:16 AM $0.0199
+0.00%
$23.95 million $114,663
4:15 AM $0.0199
+0.00%
$23.95 million $114,663
4:14 AM $0.0199
+0.00%
$23.95 million $114,663
4:13 AM $0.0199
+0.00%
$23.95 million $114,663
4:12 AM $0.0199
+0.00%
$23.95 million $114,670
4:11 AM $0.0199
+0.00%
$23.95 million $114,670
4:10 AM $0.0199
+0.00%
$23.95 million $114,670
4:09 AM $0.0199
+0.00%
$23.95 million $114,670
4:08 AM $0.0199
+0.00%
$23.95 million $114,670
4:07 AM $0.0199
+0.00%
$23.95 million $114,670
4:06 AM $0.0199
+0.00%
$23.95 million $114,670
4:05 AM $0.0199
+0.00%
$23.95 million $114,670
4:04 AM $0.0199
+0.00%
$23.95 million $114,670
4:03 AM $0.0199
+0.00%
$23.95 million $114,670
4:02 AM $0.0199
+0.00%
$23.95 million $113,201
4:01 AM $0.0199
+0.00%
$23.95 million $113,201