BORA Historical Data

BORA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0916
+1.26%
$110.47 million $6.11 million
Sep 19, 2024 $0.0905
+7.76%
$109.08 million $22.39 million
Sep 18, 2024 $0.0839
-0.11%
$101.17 million $672,325
Sep 17, 2024 $0.084
+1.92%
$101.28 million $553,449
Sep 16, 2024 $0.0824
-0.10%
$99.37 million $937,137
Sep 15, 2024 $0.0825
-2.06%
$99.47 million $697,773
Sep 14, 2024 $0.0843
-1.49%
$101.59 million $821,127
Sep 13, 2024 $0.0855
+2.20%
$103.13 million $1.44 million
Sep 12, 2024 $0.0837
+0.90%
$100.91 million $838,136
Sep 11, 2024 $0.0831
-0.28%
$100.18 million $756,156
Sep 10, 2024 $0.0833
+1.07%
$100.48 million $646,232
Sep 9, 2024 $0.0825
+3.37%
$99.42 million $466,503
Sep 8, 2024 $0.0798
+1.05%
$96.17 million $356,442
Sep 7, 2024 $0.0789
+1.80%
$95.17 million $323,173
Sep 6, 2024 $0.0775
-2.86%
$93.49 million $737,820
Sep 5, 2024 $0.0798
-1.74%
$96.24 million $548,917
Sep 4, 2024 $0.0813
+1.33%
$98.06 million $1.06 million
Sep 3, 2024 $0.0803
-4.07%
$96.79 million $924,661
Sep 2, 2024 $0.0837
+0.58%
$100.92 million $763,563
Sep 1, 2024 $0.0832
-3.89%
$100.34 million $1.14 million
Aug 31, 2024 $0.0866
-1.18%
$104.41 million $726,395
Aug 30, 2024 $0.0876
-2.96%
$105.66 million $2.56 million
Aug 29, 2024 $0.0903
-3.90%
$108.89 million $7.32 million
Aug 28, 2024 $0.0939
+5.07%
$113.22 million $18 million
Aug 27, 2024 $0.0892
-1.93%
$107.58 million $6.85 million
Aug 26, 2024 $0.091
-4.01%
$109.7 million $834,265
Aug 25, 2024 $0.0948
-1.01%
$114.31 million $2.19 million
Aug 24, 2024 $0.0959
-0.20%
$115.58 million $803,857
Aug 23, 2024 $0.096
+6.11%
$115.79 million $1.72 million
Aug 22, 2024 $0.0905
+0.28%
$109.08 million $1.66 million
Aug 21, 2024 $0.0902
+1.24%
$108.76 million $977,427
Aug 20, 2024 $0.0891
+0.91%
$107.42 million $698,949
Aug 19, 2024 $0.0883
+0.10%
$106.49 million $1.35 million
Aug 18, 2024 $0.0882
-0.20%
$106.29 million $535,901
Aug 17, 2024 $0.0883
+5.36%
$106.5 million $760,188
Aug 16, 2024 $0.0839
+0.28%
$101.12 million $713,354
Aug 15, 2024 $0.0836
-2.20%
$100.83 million $802,355
Aug 14, 2024 $0.0855
-3.54%
$103.12 million $1.16 million
Aug 13, 2024 $0.0889
+1.16%
$107.18 million $628,543
Aug 12, 2024 $0.088
+2.27%
$106.12 million $996,309
Aug 11, 2024 $0.0861
-3.64%
$103.85 million $1.08 million
Aug 10, 2024 $0.0892
+0.16%
$107.6 million $800,903
Aug 9, 2024 $0.0891
+0.59%
$107.46 million $1.17 million
Aug 8, 2024 $0.0886
+9.22%
$106.88 million $3.32 million
Aug 7, 2024 $0.0813
-1.25%
$97.98 million $1.31 million
Aug 6, 2024 $0.0824
+4.16%
$99.32 million $1.34 million
Aug 5, 2024 $0.0791
-10.35%
$95.36 million $4.02 million
Aug 4, 2024 $0.0882
-5.75%
$106.37 million $839,298
Aug 3, 2024 $0.0937
-2.34%
$112.97 million $706,969
Aug 2, 2024 $0.0959
-4.78%
$115.68 million $652,229