BORA Historical Data

BORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0367
+0.36%
$ 44.29 million $ 25,495
Mar 19, 11 PM $ 0.0366
+0.48%
$ 44.13 million $ 21,603
Mar 19, 10 PM $ 0.0364
+0.08%
$ 43.92 million $ 21,702
Mar 19, 9 PM $ 0.0364
+0.02%
$ 43.88 million $ 21,343
Mar 19, 8 PM $ 0.0364
+0.15%
$ 43.87 million $ 19,471
Mar 19, 7 PM $ 0.0363
-0.12%
$ 43.8 million $ 20,166
Mar 19, 6 PM $ 0.0364
+0.20%
$ 43.85 million $ 17,884
Mar 19, 5 PM $ 0.0363
+0.03%
$ 43.77 million $ 16,042
Mar 19, 4 PM $ 0.0363
+0.03%
$ 43.75 million $ 16,319
Mar 19, 3 PM $ 0.0363
+0.10%
$ 43.74 million $ 14,377
Mar 19, 2 PM $ 0.0362
+0.66%
$ 43.69 million $ 98,282
Mar 19, 1 PM $ 0.036
-0.36%
$ 43.41 million $ 99,125
Mar 19, 12 PM $ 0.0361
-0.56%
$ 43.56 million $ 91,860
Mar 19, 11 AM $ 0.0363
-0.11%
$ 43.81 million $ 93,060
Mar 19, 10 AM $ 0.0364
+0.06%
$ 43.86 million $ 94,271
Mar 19, 9 AM $ 0.0364
+0.39%
$ 43.83 million $ 93,864
Mar 19, 8 AM $ 0.0362
-0.12%
$ 43.66 million $ 91,612
Mar 19, 7 AM $ 0.0363
-0.57%
$ 43.72 million $ 91,221
Mar 19, 6 AM $ 0.0365
-0.43%
$ 43.97 million $ 88,923
Mar 19, 5 AM $ 0.0366
-0.01%
$ 44.16 million $ 87,346
Mar 19, 4 AM $ 0.0366
+0.43%
$ 44.16 million $ 86,516
Mar 19, 3 AM $ 0.0365
+0.00%
$ 43.97 million $ 85,728
Mar 19, 2 AM $ 0.0365
-0.51%
$ 43.97 million $ 84,087
Mar 19, 1 AM $ 0.0367
-0.01%
$ 44.2 million $ 82,825
Mar 19, 12 AM $ 0.0367
-0.45%
$ 44.2 million $ 73,144
Mar 18, 11 PM $ 0.0368
+0.72%
$ 44.4 million $ 72,382
Mar 18, 10 PM $ 0.0366
+0.41%
$ 44.09 million $ 66,730
Mar 18, 9 PM $ 0.0364
-0.13%
$ 43.9 million $ 66,456
Mar 18, 8 PM $ 0.0365
+0.06%
$ 43.96 million $ 62,940
Mar 18, 7 PM $ 0.0364
-0.34%
$ 43.93 million $ 58,515
Mar 18, 6 PM $ 0.0366
-0.12%
$ 44.08 million $ 54,309
Mar 18, 5 PM $ 0.0366
+0.41%
$ 44.14 million $ 49,357
Mar 18, 4 PM $ 0.0365
-0.27%
$ 43.96 million $ 41,747
Mar 18, 3 PM $ 0.0365
+0.27%
$ 44.06 million $ 41,099
Mar 18, 2 PM $ 0.0364
-2.09%
$ 43.91 million $ 182,927
Mar 18, 1 PM $ 0.0372
-0.08%
$ 44.85 million $ 171,440
Mar 18, 12 PM $ 0.0372
-1.20%
$ 44.88 million $ 158,881
Mar 18, 11 AM $ 0.0377
-1.51%
$ 45.5 million $ 146,670
Mar 18, 10 AM $ 0.0383
-0.03%
$ 46.2 million $ 125,512
Mar 18, 9 AM $ 0.0383
-0.05%
$ 46.21 million $ 122,926
Mar 18, 8 AM $ 0.0383
-0.61%
$ 46.24 million $ 121,922
Mar 18, 7 AM $ 0.0386
-0.45%
$ 46.52 million $ 118,544
Mar 18, 6 AM $ 0.0387
-0.39%
$ 46.62 million $ 114,499
Mar 18, 5 AM $ 0.0388
+0.22%
$ 46.81 million $ 113,728
Mar 18, 4 AM $ 0.0387
+0.33%
$ 46.71 million $ 113,119
Mar 18, 3 AM $ 0.0386
-0.68%
$ 46.56 million $ 110,311
Mar 18, 2 AM $ 0.0389
-0.18%
$ 46.87 million $ 100,576
Mar 18, 1 AM $ 0.0389
+0.97%
$ 46.96 million $ 97,584
Mar 18, 12 AM $ 0.0386
-0.76%
$ 46.51 million $ 85,070
Mar 17, 11 PM $ 0.0389
-0.05%
$ 46.87 million $ 78,153