BORA Historical Data

BORA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0369
+0.65%
$ 44.51 million $ 194,176
May 17, 11 AM $ 0.0368
+0.72%
$ 44.35 million $ 191,653
May 17, 10 AM $ 0.0365
+0.46%
$ 44.03 million $ 186,555
May 17, 9 AM $ 0.0362
-1.37%
$ 43.65 million $ 182,950
May 17, 8 AM $ 0.0367
+0.16%
$ 44.26 million $ 189,487
May 17, 7 AM $ 0.0367
-0.16%
$ 44.19 million $ 201,565
May 17, 6 AM $ 0.0367
+0.40%
$ 44.26 million $ 201,926
May 17, 5 AM $ 0.0366
+0.10%
$ 44.09 million $ 195,929
May 17, 4 AM $ 0.0366
-0.47%
$ 44.18 million $ 192,515
May 17, 3 AM $ 0.0369
+1.04%
$ 44.47 million $ 174,849
May 17, 2 AM $ 0.0364
-0.81%
$ 43.93 million $ 144,933
May 17, 1 AM $ 0.0367
+1.16%
$ 44.27 million $ 129,847
May 17, 12 AM $ 0.0362
+0.44%
$ 43.69 million $ 47,769
May 16, 11 PM $ 0.0361
+0.02%
$ 43.5 million $ 62,173
May 16, 10 PM $ 0.0361
-0.02%
$ 43.49 million $ 61,841
May 16, 9 PM $ 0.0361
+0.00%
$ 43.5 million $ 57,798
May 16, 8 PM $ 0.0361
+0.46%
$ 43.5 million $ 55,825
May 16, 7 PM $ 0.0359
+0.05%
$ 43.3 million $ 54,888
May 16, 6 PM $ 0.0359
-0.05%
$ 43.26 million $ 51,277
May 16, 5 PM $ 0.0359
+0.01%
$ 43.29 million $ 51,072
May 16, 4 PM $ 0.0359
+0.00%
$ 43.28 million $ 51,029
May 16, 3 PM $ 0.0359
-0.18%
$ 43.28 million $ 50,503
May 16, 2 PM $ 0.036
+0.36%
$ 43.35 million $ 255,648
May 16, 1 PM $ 0.0359
-0.72%
$ 43.24 million $ 254,148
May 16, 12 PM $ 0.036
+1.21%
$ 43.38 million $ 252,278
May 16, 11 AM $ 0.0355
+0.00%
$ 42.86 million $ 248,223
May 16, 10 AM $ 0.0355
-0.92%
$ 42.86 million $ 242,501
May 16, 9 AM $ 0.0359
-0.31%
$ 43.26 million $ 230,004
May 16, 8 AM $ 0.0364
+0.94%
$ 43.91 million $ 190,313
May 16, 7 AM $ 0.0358
+0.08%
$ 43.19 million $ 48,213
May 16, 6 AM $ 0.0358
-0.29%
$ 43.16 million $ 45,271
May 16, 5 AM $ 0.0359
-0.01%
$ 43.28 million $ 45,675
May 16, 4 AM $ 0.0359
-0.32%
$ 43.29 million $ 46,971
May 16, 3 AM $ 0.036
+0.13%
$ 43.43 million $ 46,275
May 16, 2 AM $ 0.036
+0.30%
$ 43.37 million $ 45,647
May 16, 1 AM $ 0.0359
-0.25%
$ 43.24 million $ 44,619
May 16, 12 AM $ 0.036
+0.60%
$ 43.35 million $ 35,646
May 15, 11 PM $ 0.0357
+0.00%
$ 43.09 million $ 9,397
May 15, 10 PM $ 0.0357
+0.00%
$ 43.09 million $ 9,399
May 15, 9 PM $ 0.0357
+0.01%
$ 43.09 million $ 9,401
May 15, 8 PM $ 0.0357
+0.51%
$ 43.08 million $ 9,365
May 15, 7 PM $ 0.0355
-0.05%
$ 42.86 million $ 7,854
May 15, 6 PM $ 0.0356
-0.35%
$ 42.89 million $ 7,857
May 15, 5 PM $ 0.0357
-0.01%
$ 43.03 million $ 7,848
May 15, 4 PM $ 0.0357
+0.00%
$ 43.04 million $ 7,851
May 15, 3 PM $ 0.0357
+0.73%
$ 43.04 million $ 7,010
May 15, 2 PM $ 0.0355
+0.20%
$ 42.79 million $ 41,351
May 15, 1 PM $ 0.0356
-0.28%
$ 42.97 million $ 40,993
May 15, 12 PM $ 0.0357
-0.73%
$ 43.02 million $ 37,336
May 15, 11 AM $ 0.0359
-0.28%
$ 43.34 million $ 37,387