BORA Historical Data

BORA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.0232
-0.21%
$27.98 million $11,125
Jul 23, 11 AM $0.0233
+0.28%
$28.04 million $8,461
Jul 23, 10 AM $0.0232
-0.16%
$27.96 million $8,046
Jul 23, 9 AM $0.0233
+0.34%
$28.1 million $5,080
Jul 23, 8 AM $0.0232
-0.02%
$28.01 million $3,911
Jul 23, 7 AM $0.0232
-0.66%
$28.02 million $3,945
Jul 23, 6 AM $0.0234
+0.16%
$28.2 million $3,975
Jul 23, 5 AM $0.0234
+0.05%
$28.15 million $3,899
Jul 23, 4 AM $0.0233
+0.10%
$28.14 million $3,201
Jul 23, 3 AM $0.0233
-0.49%
$28.11 million $3,188
Jul 23, 2 AM $0.0234
-0.64%
$28.25 million $3,189
Jul 23, 1 AM $0.0236
-0.04%
$28.43 million $3,769
Jul 23, 12 AM $0.0236
+1.14%
$28.45 million $1,893
Jul 22, 11 PM $0.0233
+0.08%
$28.13 million $2,899
Jul 22, 10 PM $0.0233
+0.01%
$28.1 million $3,053
Jul 22, 9 PM $0.0233
+0.02%
$28.1 million $3,327
Jul 22, 8 PM $0.0233
+0.00%
$28.09 million $3,240
Jul 22, 7 PM $0.0234
+0.00%
$28.23 million $3,254
Jul 22, 6 PM $0.0234
+0.00%
$28.23 million $3,286
Jul 22, 5 PM $0.0234
+0.00%
$28.23 million $3,286
Jul 22, 4 PM $0.0234
+0.00%
$28.23 million $3,286
Jul 22, 3 PM $0.0234
+0.44%
$28.23 million $3,287
Jul 22, 2 PM $0.0233
+0.09%
$28.11 million $13,072
Jul 22, 1 PM $0.0233
+0.01%
$28.08 million $13,040
Jul 22, 12 PM $0.0233
+0.03%
$28.08 million $13,351
Jul 22, 11 AM $0.0233
-0.23%
$28.07 million $13,336
Jul 22, 10 AM $0.0233
+1.04%
$28.14 million $13,359
Jul 22, 9 AM $0.0231
+0.16%
$27.85 million $13,197
Jul 22, 8 AM $0.0231
-0.09%
$27.8 million $12,216
Jul 22, 7 AM $0.0231
-0.34%
$27.83 million $13,109
Jul 22, 6 AM $0.0232
-1.09%
$27.92 million $13,408
Jul 22, 5 AM $0.0234
-0.17%
$28.23 million $14,245
Jul 22, 4 AM $0.0235
-0.51%
$28.28 million $14,436
Jul 22, 3 AM $0.0236
-0.32%
$28.42 million $14,498
Jul 22, 2 AM $0.0236
+0.41%
$28.51 million $18,396
Jul 22, 1 AM $0.0236
-0.27%
$28.4 million $15,796
Jul 22, 12 AM $0.0236
-0.14%
$28.47 million $15,396
Jul 21, 11 PM $0.0236
-0.13%
$28.51 million $13,555
Jul 21, 10 PM $0.0237
+0.00%
$28.55 million $11,708
Jul 21, 9 PM $0.0236
+0.00%
$28.5 million $9,912
Jul 21, 8 PM $0.0237
+0.16%
$28.55 million $10,049
Jul 21, 7 PM $0.0236
-0.04%
$28.51 million $10,026
Jul 21, 6 PM $0.0237
+0.00%
$28.52 million $10,422
Jul 21, 5 PM $0.0237
+0.00%
$28.52 million $10,442
Jul 21, 4 PM $0.0237
+0.16%
$28.56 million $10,556
Jul 21, 3 PM $0.0237
+1.09%
$28.52 million $31,443
Jul 21, 2 PM $0.0234
+0.30%
$28.24 million $31,310
Jul 21, 1 PM $0.0233
+0.12%
$28.15 million $28,863
Jul 21, 12 PM $0.0233
-0.07%
$28.12 million $28,552
Jul 21, 11 AM $0.0233
-0.37%
$28.14 million $28,573