BORA Historical Data

BORA Page 15
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,270
4:55 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,280
4:54 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,280
4:53 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,280
4:52 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,280
4:51 AM $ 0.0253
+0.08%
$ 30.53 million $ 23,261
4:50 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,261
4:49 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:48 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:47 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:46 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:45 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:44 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:43 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:42 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:41 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,261
4:40 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,259
4:39 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,259
4:38 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,259
4:37 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,259
4:36 AM $ 0.0253
+1.10%
$ 30.51 million $ 23,259
4:35 AM $ 0.025
+0.00%
$ 30.51 million $ 22,992
4:34 AM $ 0.025
+0.00%
$ 30.17 million $ 22,992
4:33 AM $ 0.025
+0.00%
$ 30.17 million $ 22,992
4:32 AM $ 0.025
+0.00%
$ 30.17 million $ 22,992
4:31 AM $ 0.025
-0.63%
$ 30.17 million $ 22,708
4:30 AM $ 0.0252
+0.00%
$ 30.17 million $ 22,708
4:29 AM $ 0.0252
+0.00%
$ 30.37 million $ 22,708
4:28 AM $ 0.0252
-0.01%
$ 30.37 million $ 22,708
4:27 AM $ 0.0252
+0.00%
$ 30.37 million $ 22,824
4:26 AM $ 0.0252
-0.70%
$ 30.37 million $ 22,824
4:25 AM $ 0.0254
+0.00%
$ 30.37 million $ 22,978
4:24 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,978
4:23 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,978
4:22 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,978
4:21 AM $ 0.0254
-0.03%
$ 30.58 million $ 22,985
4:20 AM $ 0.0254
+0.00%
$ 30.58 million $ 22,985
4:19 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:18 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:17 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:16 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:15 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:14 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:13 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:12 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,985
4:11 AM $ 0.0254
-0.02%
$ 30.59 million $ 22,988
4:10 AM $ 0.0254
+0.00%
$ 30.59 million $ 22,988
4:09 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988
4:08 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988
4:07 AM $ 0.0254
+0.00%
$ 30.6 million $ 22,988