BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.101
-1.66%
$121.49 million $792,827
Jul 31, 2024 $0.102
-1.91%
$123.58 million $1.32 million
Jul 30, 2024 $0.105
-1.46%
$126.25 million $719,316
Jul 29, 2024 $0.106
+0.10%
$128.15 million $1.13 million
Jul 28, 2024 $0.106
-0.38%
$128.03 million $765,502
Jul 27, 2024 $0.107
+1.29%
$128.76 million $899,678
Jul 26, 2024 $0.106
+4.40%
$127.3 million $815,845
Jul 25, 2024 $0.101
-2.59%
$122.07 million $883,367
Jul 24, 2024 $0.104
+0.22%
$125.74 million $788,329
Jul 23, 2024 $0.104
+0.95%
$125.65 million $1.61 million
Jul 22, 2024 $0.103
-5.78%
$124.47 million $12.35 million
Jul 21, 2024 $0.11
-0.28%
$132.06 million $1.4 million
Jul 20, 2024 $0.11
+1.57%
$132.25 million $1.9 million
Jul 19, 2024 $0.108
+3.46%
$130.08 million $6.03 million
Jul 18, 2024 $0.105
-0.79%
$126.03 million $1.02 million
Jul 17, 2024 $0.105
+0.30%
$126.69 million $1.18 million
Jul 16, 2024 $0.105
+0.15%
$126.48 million $1.56 million
Jul 15, 2024 $0.105
+3.38%
$126.1 million $996,824
Jul 14, 2024 $0.101
+1.03%
$121.93 million $776,584
Jul 13, 2024 $0.0999
+1.90%
$120.5 million $707,564
Jul 12, 2024 $0.0979
-0.08%
$118.01 million $857,142
Jul 11, 2024 $0.0977
-0.98%
$117.74 million $936,913
Jul 10, 2024 $0.0984
+1.68%
$118.65 million $1.45 million
Jul 9, 2024 $0.0966
+3.55%
$116.46 million $1.18 million
Jul 8, 2024 $0.0935
+2.94%
$112.7 million $2.23 million
Jul 7, 2024 $0.0908
-4.63%
$109.48 million $869,392
Jul 6, 2024 $0.0953
+5.43%
$114.91 million $678,003
Jul 5, 2024 $0.0901
-3.95%
$108.62 million $2.16 million
Jul 4, 2024 $0.0936
-7.00%
$112.81 million $1.26 million
Jul 3, 2024 $0.101
-3.02%
$121.51 million $729,896
Jul 2, 2024 $0.104
-1.50%
$125.09 million $611,607
Jul 1, 2024 $0.105
-0.91%
$127.1 million $930,825
Jun 30, 2024 $0.107
+1.83%
$128.67 million $799,243
Jun 29, 2024 $0.105
-1.56%
$126.36 million $673,142
Jun 28, 2024 $0.107
-1.26%
$128.5 million $860,271
Jun 27, 2024 $0.108
+0.63%
$130.26 million $1.55 million
Jun 26, 2024 $0.107
+2.34%
$129.47 million $6.13 million
Jun 25, 2024 $0.105
+4.50%
$126.51 million $3.91 million
Jun 24, 2024 $0.1
-1.30%
$121.03 million $1.68 million
Jun 23, 2024 $0.102
-2.32%
$122.62 million $1.21 million
Jun 22, 2024 $0.104
+0.50%
$125.28 million $911,091
Jun 21, 2024 $0.103
-0.21%
$124.72 million $2.71 million
Jun 20, 2024 $0.104
-0.72%
$125.04 million $2.05 million
Jun 19, 2024 $0.104
+3.36%
$125.95 million $10.57 million
Jun 18, 2024 $0.101
-5.26%
$121.62 million $3.31 million
Jun 17, 2024 $0.107
-11.50%
$128.47 million $5.48 million
Jun 16, 2024 $0.121
-2.45%
$145.43 million $1.65 million
Jun 15, 2024 $0.124
-3.98%
$148.93 million $4.54 million
Jun 14, 2024 $0.129
+2.82%
$155.12 million $16.4 million
Jun 13, 2024 $0.125
-3.90%
$150.81 million $2.28 million