BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.147
-1.61%
$ 177.65 million $ 1.36 million
May 25, 2024 $ 0.15
-0.62%
$ 180.31 million $ 2.97 million
May 24, 2024 $ 0.15
+0.50%
$ 181.31 million $ 1.36 million
May 23, 2024 $ 0.15
-2.01%
$ 180.42 million $ 3.37 million
May 22, 2024 $ 0.153
-1.90%
$ 184.12 million $ 1.7 million
May 21, 2024 $ 0.156
-1.12%
$ 187.68 million $ 3.18 million
May 20, 2024 $ 0.157
+6.01%
$ 189.73 million $ 3.54 million
May 19, 2024 $ 0.148
-1.76%
$ 179 million $ 10.38 million
May 18, 2024 $ 0.151
+0.05%
$ 182.06 million $ 1.34 million
May 17, 2024 $ 0.151
+2.10%
$ 181.93 million $ 1.31 million
May 16, 2024 $ 0.148
-2.02%
$ 178.27 million $ 1.81 million
May 15, 2024 $ 0.151
+4.58%
$ 181.87 million $ 1.75 million
May 14, 2024 $ 0.144
-0.26%
$ 173.95 million $ 4.62 million
May 13, 2024 $ 0.145
-0.62%
$ 174.54 million $ 1.99 million
May 12, 2024 $ 0.146
-0.12%
$ 175.62 million $ 1.12 million
May 11, 2024 $ 0.145
+0.21%
$ 175.4 million $ 867,853
May 10, 2024 $ 0.145
-3.24%
$ 175.28 million $ 1.47 million
May 9, 2024 $ 0.15
+1.12%
$ 181.21 million $ 1.68 million
May 8, 2024 $ 0.149
-0.69%
$ 179.24 million $ 2 million
May 7, 2024 $ 0.15
-3.20%
$ 180.52 million $ 2.15 million
May 6, 2024 $ 0.154
-0.57%
$ 186.13 million $ 2.72 million
May 5, 2024 $ 0.155
+0.92%
$ 186.7 million $ 1.97 million
May 4, 2024 $ 0.154
+1.57%
$ 185.23 million $ 1.9 million
May 3, 2024 $ 0.151
+3.20%
$ 182.54 million $ 2.81 million
May 2, 2024 $ 0.147
+0.04%
$ 177.15 million $ 2.22 million
May 1, 2024 $ 0.146
-2.49%
$ 177.06 million $ 5.29 million
Apr 30, 2024 $ 0.15
-4.66%
$ 180.56 million $ 11.47 million
Apr 29, 2024 $ 0.157
-2.41%
$ 189.59 million $ 10.62 million
Apr 28, 2024 $ 0.161
-1.26%
$ 194.65 million $ 2.07 million
Apr 27, 2024 $ 0.163
+2.37%
$ 197.02 million $ 9.78 million
Apr 26, 2024 $ 0.16
-0.71%
$ 192.53 million $ 1.38 million
Apr 25, 2024 $ 0.161
-0.48%
$ 193.94 million $ 2.61 million
Apr 24, 2024 $ 0.162
-3.77%
$ 194.84 million $ 3.87 million
Apr 23, 2024 $ 0.168
+0.04%
$ 202.87 million $ 5.34 million
Apr 22, 2024 $ 0.168
+2.15%
$ 202.83 million $ 3.34 million
Apr 21, 2024 $ 0.165
+0.77%
$ 199.07 million $ 7.98 million
Apr 20, 2024 $ 0.164
+7.10%
$ 197.78 million $ 26.22 million
Apr 19, 2024 $ 0.153
-0.29%
$ 184.8 million $ 4.54 million
Apr 18, 2024 $ 0.154
+2.73%
$ 186.06 million $ 4.39 million
Apr 17, 2024 $ 0.15
-4.43%
$ 181.07 million $ 5.19 million
Apr 16, 2024 $ 0.157
+2.68%
$ 189.45 million $ 16.51 million
Apr 15, 2024 $ 0.153
-3.93%
$ 184.32 million $ 6.01 million
Apr 14, 2024 $ 0.159
+3.94%
$ 191.49 million $ 12.15 million
Apr 13, 2024 $ 0.153
-13.46%
$ 184.2 million $ 7.18 million
Apr 12, 2024 $ 0.176
-10.56%
$ 212.54 million $ 7.05 million
Apr 11, 2024 $ 0.197
+0.31%
$ 237.12 million $ 3.54 million
Apr 10, 2024 $ 0.196
+0.80%
$ 236.71 million $ 4.2 million
Apr 9, 2024 $ 0.194
-5.11%
$ 234.21 million $ 6.8 million
Apr 8, 2024 $ 0.205
+2.80%
$ 246.8 million $ 9.09 million
Apr 7, 2024 $ 0.199
+2.69%
$ 240.27 million $ 16.58 million