BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0356
-0.28%
$ 42.97 million $ 40,993
May 15, 12 PM $ 0.0357
-0.73%
$ 43.02 million $ 37,336
May 15, 11 AM $ 0.0359
-0.28%
$ 43.34 million $ 37,387
May 15, 10 AM $ 0.036
+0.43%
$ 43.46 million $ 36,313
May 15, 9 AM $ 0.0359
-0.10%
$ 43.27 million $ 38,293
May 15, 8 AM $ 0.0359
+0.32%
$ 43.32 million $ 37,116
May 15, 7 AM $ 0.0358
+0.12%
$ 43.18 million $ 34,010
May 15, 6 AM $ 0.0358
-0.09%
$ 43.13 million $ 34,003
May 15, 5 AM $ 0.0358
-1.26%
$ 43.21 million $ 32,869
May 15, 4 AM $ 0.0363
-0.10%
$ 43.76 million $ 26,673
May 15, 3 AM $ 0.0363
-0.45%
$ 43.81 million $ 27,998
May 15, 2 AM $ 0.0365
-0.41%
$ 44.01 million $ 27,021
May 15, 1 AM $ 0.0366
+0.18%
$ 44.19 million $ 23,360
May 15, 12 AM $ 0.0366
+0.37%
$ 44.11 million $ 20,171
May 14, 11 PM $ 0.0364
-0.06%
$ 43.94 million $ 11,534
May 14, 10 PM $ 0.0365
-0.02%
$ 43.97 million $ 11,129
May 14, 9 PM $ 0.0365
-0.07%
$ 43.98 million $ 10,641
May 14, 8 PM $ 0.0365
-0.04%
$ 44.01 million $ 11,269
May 14, 7 PM $ 0.0365
+0.00%
$ 44.03 million $ 11,776
May 14, 6 PM $ 0.0365
-0.01%
$ 44.03 million $ 11,994
May 14, 5 PM $ 0.0365
-0.01%
$ 44.03 million $ 11,774
May 14, 4 PM $ 0.0365
+0.00%
$ 44.03 million $ 11,781
May 14, 3 PM $ 0.0367
+0.96%
$ 44.19 million $ 12,660
May 14, 2 PM $ 0.0363
-0.55%
$ 43.77 million $ 104,428
May 14, 1 PM $ 0.0365
+0.29%
$ 44.01 million $ 108,494
May 14, 12 PM $ 0.0364
-0.40%
$ 43.88 million $ 103,071
May 14, 11 AM $ 0.0365
+0.39%
$ 44.06 million $ 106,023
May 14, 10 AM $ 0.0364
+0.16%
$ 43.89 million $ 100,325
May 14, 9 AM $ 0.0363
+0.12%
$ 43.82 million $ 96,634
May 14, 8 AM $ 0.0363
+0.54%
$ 43.76 million $ 94,523
May 14, 7 AM $ 0.0361
+0.03%
$ 43.53 million $ 87,920
May 14, 6 AM $ 0.0361
+0.45%
$ 43.51 million $ 86,809
May 14, 5 AM $ 0.0359
-0.04%
$ 43.32 million $ 85,315
May 14, 4 AM $ 0.0359
-0.23%
$ 43.34 million $ 83,594
May 14, 3 AM $ 0.036
-0.54%
$ 43.44 million $ 78,945
May 14, 2 AM $ 0.0362
+0.13%
$ 43.67 million $ 70,032
May 14, 1 AM $ 0.0362
-0.12%
$ 43.61 million $ 69,323
May 14, 12 AM $ 0.0362
+0.00%
$ 43.66 million $ 56,662
May 13, 11 PM $ 0.0363
+0.60%
$ 43.77 million $ 54,589
May 13, 10 PM $ 0.0361
-0.08%
$ 43.55 million $ 49,144
May 13, 9 PM $ 0.0362
+0.16%
$ 43.68 million $ 48,142
May 13, 8 PM $ 0.0362
-0.14%
$ 43.62 million $ 45,074
May 13, 7 PM $ 0.0362
-0.21%
$ 43.68 million $ 45,576
May 13, 6 PM $ 0.0363
+0.38%
$ 43.79 million $ 44,198
May 13, 5 PM $ 0.0362
+0.12%
$ 43.63 million $ 44,349
May 13, 4 PM $ 0.0361
+0.08%
$ 43.57 million $ 44,614
May 13, 3 PM $ 0.0362
-0.67%
$ 43.59 million $ 41,728
May 13, 2 PM $ 0.0364
-0.25%
$ 43.95 million $ 89,560
May 13, 1 PM $ 0.0365
-0.20%
$ 44.07 million $ 80,055
May 13, 12 PM $ 0.0366
-0.68%
$ 44.15 million $ 72,700