BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0389
-0.05%
$ 46.87 million $ 78,153
Mar 17, 10 PM $ 0.0389
+0.19%
$ 46.89 million $ 75,390
Mar 17, 9 PM $ 0.0388
+0.02%
$ 46.8 million $ 71,717
Mar 17, 8 PM $ 0.0388
-0.09%
$ 46.79 million $ 69,313
Mar 17, 7 PM $ 0.0388
+0.30%
$ 46.83 million $ 69,363
Mar 17, 6 PM $ 0.0387
-0.02%
$ 46.7 million $ 66,199
Mar 17, 5 PM $ 0.0387
+0.04%
$ 46.71 million $ 65,669
Mar 17, 4 PM $ 0.0387
-0.20%
$ 46.69 million $ 65,746
Mar 17, 3 PM $ 0.0388
+1.72%
$ 46.78 million $ 64,055
Mar 17, 2 PM $ 0.0381
-0.47%
$ 45.99 million $ 344,063
Mar 17, 1 PM $ 0.0383
+0.49%
$ 46.21 million $ 342,473
Mar 17, 12 PM $ 0.0381
-0.58%
$ 45.97 million $ 339,064
Mar 17, 11 AM $ 0.0384
+0.14%
$ 46.24 million $ 335,515
Mar 17, 10 AM $ 0.0383
-0.12%
$ 46.18 million $ 331,873
Mar 17, 9 AM $ 0.0383
-0.12%
$ 46.23 million $ 320,701
Mar 17, 8 AM $ 0.0384
+0.50%
$ 46.29 million $ 315,355
Mar 17, 7 AM $ 0.0382
+1.20%
$ 46.08 million $ 312,236
Mar 17, 6 AM $ 0.0377
-0.43%
$ 45.52 million $ 301,468
Mar 17, 5 AM $ 0.0379
+0.52%
$ 45.71 million $ 297,344
Mar 17, 4 AM $ 0.0377
+0.67%
$ 45.48 million $ 294,887
Mar 17, 3 AM $ 0.0375
-2.48%
$ 45.25 million $ 286,266
Mar 17, 2 AM $ 0.0385
-0.75%
$ 46.4 million $ 271,349
Mar 17, 1 AM $ 0.0388
+0.30%
$ 46.75 million $ 269,963
Mar 17, 12 AM $ 0.0387
+0.77%
$ 46.61 million $ 254,480
Mar 16, 11 PM $ 0.0384
+0.23%
$ 46.26 million $ 44,061
Mar 16, 10 PM $ 0.0382
+0.50%
$ 46.09 million $ 41,721
Mar 16, 9 PM $ 0.038
+0.32%
$ 45.86 million $ 30,583
Mar 16, 8 PM $ 0.0379
-0.21%
$ 45.71 million $ 21,473
Mar 16, 7 PM $ 0.038
+0.03%
$ 45.81 million $ 21,065
Mar 16, 6 PM $ 0.038
+0.22%
$ 45.8 million $ 20,977
Mar 16, 5 PM $ 0.0379
+0.00%
$ 45.7 million $ 20,665
Mar 16, 4 PM $ 0.0379
-0.39%
$ 45.69 million $ 21,235
Mar 16, 3 PM $ 0.038
+1.54%
$ 45.79 million $ 18,016
Mar 16, 2 PM $ 0.0374
-0.79%
$ 45.09 million $ 159,072
Mar 16, 1 PM $ 0.0377
-0.77%
$ 45.45 million $ 155,618
Mar 16, 12 PM $ 0.038
+0.77%
$ 45.8 million $ 172,095
Mar 16, 11 AM $ 0.0377
+0.61%
$ 45.45 million $ 169,105
Mar 16, 10 AM $ 0.0375
-0.19%
$ 45.18 million $ 158,486
Mar 16, 9 AM $ 0.0375
-0.14%
$ 45.26 million $ 155,733
Mar 16, 8 AM $ 0.0376
-0.63%
$ 45.33 million $ 147,192
Mar 16, 7 AM $ 0.0378
+0.82%
$ 45.61 million $ 137,979
Mar 16, 6 AM $ 0.0375
-0.28%
$ 45.27 million $ 134,623
Mar 16, 5 AM $ 0.0377
+0.42%
$ 45.4 million $ 133,306
Mar 16, 4 AM $ 0.0375
+0.32%
$ 45.21 million $ 128,109
Mar 16, 3 AM $ 0.0374
+0.16%
$ 45.06 million $ 105,291
Mar 16, 2 AM $ 0.0373
-0.87%
$ 44.99 million $ 100,876
Mar 16, 1 AM $ 0.0376
-0.25%
$ 45.39 million $ 100,820
Mar 16, 12 AM $ 0.0377
-0.13%
$ 45.5 million $ 84,829
Mar 15, 11 PM $ 0.0378
+0.45%
$ 45.56 million $ 68,771
Mar 15, 10 PM $ 0.0376
+0.04%
$ 45.35 million $ 65,000