BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:37 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:36 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:35 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:34 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:33 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:32 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:31 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:30 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,287
9:29 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,068
9:28 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,068
9:27 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,068
9:26 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,068
9:25 PM $ 0.0363
+0.00%
$ 43.82 million $ 6,068
9:24 PM $ 0.0363
+0.00%
$ 43.77 million $ 6,023
9:23 PM $ 0.0363
+0.00%
$ 43.77 million $ 6,023
9:22 PM $ 0.0363
+0.00%
$ 43.77 million $ 6,023
9:21 PM $ 0.0363
+0.00%
$ 43.77 million $ 6,023
9:20 PM $ 0.0362
+0.00%
$ 43.77 million $ 6,023
9:19 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,836
9:18 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:17 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:16 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:15 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:14 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:13 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:12 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:11 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:10 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:09 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:08 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:07 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:06 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:05 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:04 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:03 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:02 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:01 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
9:00 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:59 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:58 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:57 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:56 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:55 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:54 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:53 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:52 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:51 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:50 PM $ 0.0362
+0.00%
$ 43.67 million $ 3,763
8:49 PM $ 0.0362
+0.00%
$ 43.68 million $ 3,763