BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,513
5:41 AM $ 0.0253
+0.05%
$ 30.48 million $ 23,513
5:40 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,379
5:39 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:38 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:37 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:36 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:35 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:34 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:33 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:32 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:31 AM $ 0.0253
+0.04%
$ 30.46 million $ 23,379
5:30 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,369
5:29 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,369
5:28 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,369
5:27 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,369
5:26 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,337
5:25 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,337
5:24 AM $ 0.0253
-0.08%
$ 30.45 million $ 23,337
5:23 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,247
5:22 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,247
5:21 AM $ 0.0253
+0.03%
$ 30.45 million $ 23,247
5:20 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,240
5:19 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,240
5:18 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,240
5:17 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,240
5:16 AM $ 0.0253
-0.19%
$ 30.46 million $ 23,240
5:15 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,276
5:14 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,276
5:13 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,276
5:12 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,276
5:11 AM $ 0.0253
-0.03%
$ 30.52 million $ 23,284
5:10 AM $ 0.0253
+0.00%
$ 30.52 million $ 23,284
5:09 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,284
5:08 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,284
5:07 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,284
5:06 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,284
5:05 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,284
5:04 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,304
5:03 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,314
5:02 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,344
5:01 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,240
5:00 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,240
4:59 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,240
4:58 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,240
4:57 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,240
4:56 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,270
4:55 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,280
4:54 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,280
4:53 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,280