Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.0883
+5.36%
$106.5 million $760,188
Aug 16, 2024 $0.0839
+0.28%
$101.12 million $713,354
Aug 15, 2024 $0.0836
-2.20%
$100.83 million $802,355
Aug 14, 2024 $0.0855
-3.54%
$103.12 million $1.16 million
Aug 13, 2024 $0.0889
+1.16%
$107.18 million $628,543
Aug 12, 2024 $0.088
+2.27%
$106.12 million $996,309
Aug 11, 2024 $0.0861
-3.64%
$103.85 million $1.08 million
Aug 10, 2024 $0.0892
+0.16%
$107.6 million $800,903
Aug 9, 2024 $0.0891
+0.59%
$107.46 million $1.17 million
Aug 8, 2024 $0.0886
+9.22%
$106.88 million $3.32 million
Aug 7, 2024 $0.0813
-1.25%
$97.98 million $1.31 million
Aug 6, 2024 $0.0824
+4.16%
$99.32 million $1.34 million
Aug 5, 2024 $0.0791
-10.35%
$95.36 million $4.02 million
Aug 4, 2024 $0.0882
-5.75%
$106.37 million $839,298
Aug 3, 2024 $0.0937
-2.34%
$112.97 million $706,969
Aug 2, 2024 $0.0959
-4.78%
$115.68 million $652,229
Aug 1, 2024 $0.101
-1.66%
$121.49 million $792,827
Jul 31, 2024 $0.102
-1.91%
$123.58 million $1.32 million
Jul 30, 2024 $0.105
-1.46%
$126.25 million $719,316
Jul 29, 2024 $0.106
+0.10%
$128.15 million $1.13 million
Jul 28, 2024 $0.106
-0.38%
$128.03 million $765,502
Jul 27, 2024 $0.107
+1.29%
$128.76 million $899,678
Jul 26, 2024 $0.106
+4.40%
$127.3 million $815,845
Jul 25, 2024 $0.101
-2.59%
$122.07 million $883,367
Jul 24, 2024 $0.104
+0.22%
$125.74 million $788,329
Jul 23, 2024 $0.104
+0.95%
$125.65 million $1.61 million
Jul 22, 2024 $0.103
-5.78%
$124.47 million $12.35 million
Jul 21, 2024 $0.11
-0.28%
$132.06 million $1.4 million
Jul 20, 2024 $0.11
+1.57%
$132.25 million $1.9 million
Jul 19, 2024 $0.108
+3.46%
$130.08 million $6.03 million
Jul 18, 2024 $0.105
-0.79%
$126.03 million $1.02 million
Jul 17, 2024 $0.105
+0.30%
$126.69 million $1.18 million
Jul 16, 2024 $0.105
+0.15%
$126.48 million $1.56 million
Jul 15, 2024 $0.105
+3.38%
$126.1 million $996,824
Jul 14, 2024 $0.101
+1.03%
$121.93 million $776,584
Jul 13, 2024 $0.0999
+1.90%
$120.5 million $707,564
Jul 12, 2024 $0.0979
-0.08%
$118.01 million $857,142
Jul 11, 2024 $0.0977
-0.98%
$117.74 million $936,913
Jul 10, 2024 $0.0984
+1.68%
$118.65 million $1.45 million
Jul 9, 2024 $0.0966
+3.55%
$116.46 million $1.18 million
Jul 8, 2024 $0.0935
+2.94%
$112.7 million $2.23 million
Jul 7, 2024 $0.0908
-4.63%
$109.48 million $869,392
Jul 6, 2024 $0.0953
+5.43%
$114.91 million $678,003
Jul 5, 2024 $0.0901
-3.95%
$108.62 million $2.16 million
Jul 4, 2024 $0.0936
-7.00%
$112.81 million $1.26 million
Jul 3, 2024 $0.101
-3.02%
$121.51 million $729,896
Jul 2, 2024 $0.104
-1.50%
$125.09 million $611,607
Jul 1, 2024 $0.105
-0.91%
$127.1 million $930,825
Jun 30, 2024 $0.107
+1.83%
$128.67 million $799,243
Jun 29, 2024 $0.105
-1.56%
$126.36 million $673,142