BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.142
+0.07%
$ 170.91 million $ 2.9 million
Feb 9, 2024 $ 0.142
+2.45%
$ 171.07 million $ 3.37 million
Feb 8, 2024 $ 0.138
+1.04%
$ 166.98 million $ 2.11 million
Feb 7, 2024 $ 0.137
+0.22%
$ 165.57 million $ 3.57 million
Feb 6, 2024 $ 0.137
-1.39%
$ 165.13 million $ 2.08 million
Feb 5, 2024 $ 0.139
+0.59%
$ 167.39 million $ 3.52 million
Feb 4, 2024 $ 0.138
-0.89%
$ 166.6 million $ 1.3 million
Feb 3, 2024 $ 0.139
-1.12%
$ 168.03 million $ 1.69 million
Feb 2, 2024 $ 0.141
+0.85%
$ 170.15 million $ 2.98 million
Feb 1, 2024 $ 0.14
-1.66%
$ 168.74 million $ 4.64 million
Jan 31, 2024 $ 0.142
-4.65%
$ 171.54 million $ 15.23 million
Jan 30, 2024 $ 0.149
-2.46%
$ 179.9 million $ 12.8 million
Jan 29, 2024 $ 0.153
+7.70%
$ 184.42 million $ 57.7 million
Jan 28, 2024 $ 0.142
+2.35%
$ 171.37 million $ 14.04 million
Jan 27, 2024 $ 0.139
-0.76%
$ 167.52 million $ 2.96 million
Jan 26, 2024 $ 0.14
+1.70%
$ 168.67 million $ 4.24 million
Jan 25, 2024 $ 0.137
-0.42%
$ 165.72 million $ 3.69 million
Jan 24, 2024 $ 0.138
+1.73%
$ 166.26 million $ 4.77 million
Jan 23, 2024 $ 0.136
-2.47%
$ 163.73 million $ 7.08 million
Jan 22, 2024 $ 0.139
-6.59%
$ 167.88 million $ 10.06 million
Jan 21, 2024 $ 0.149
-1.81%
$ 179.82 million $ 9.79 million
Jan 20, 2024 $ 0.152
+0.86%
$ 183.07 million $ 24.25 million
Jan 19, 2024 $ 0.151
-5.31%
$ 181.61 million $ 28.73 million
Jan 18, 2024 $ 0.159
-7.44%
$ 191.78 million $ 56.41 million
Jan 17, 2024 $ 0.172
+0.01%
$ 207.19 million $ 132.96 million
Jan 16, 2024 $ 0.172
+23.81%
$ 207.14 million $ 145.59 million
Jan 15, 2024 $ 0.139
+0.44%
$ 167.31 million $ 1.49 million
Jan 14, 2024 $ 0.138
-1.32%
$ 166.54 million $ 1.94 million
Jan 13, 2024 $ 0.14
+1.56%
$ 168.81 million $ 2.25 million
Jan 12, 2024 $ 0.138
-4.38%
$ 166.31 million $ 5.01 million
Jan 11, 2024 $ 0.144
+1.72%
$ 173.96 million $ 5.84 million
Jan 10, 2024 $ 0.142
+4.56%
$ 171.02 million $ 4.23 million
Jan 9, 2024 $ 0.136
-5.98%
$ 163.72 million $ 3.67 million
Jan 8, 2024 $ 0.144
-0.31%
$ 174.16 million $ 5.52 million
Jan 7, 2024 $ 0.144
-4.49%
$ 173.07 million $ 4.13 million
Jan 6, 2024 $ 0.15
+0.54%
$ 181.21 million $ 3.35 million
Jan 5, 2024 $ 0.149
-2.21%
$ 180.24 million $ 4.67 million
Jan 4, 2024 $ 0.153
-2.16%
$ 184.3 million $ 4.79 million
Jan 3, 2024 $ 0.156
-6.77%
$ 188.37 million $ 12.85 million
Jan 2, 2024 $ 0.168
+5.82%
$ 202.05 million $ 7.33 million
Jan 1, 2024 $ 0.158
-2.21%
$ 190.95 million $ 249,700
Dec 31, 2023 $ 0.162
+0.03%
$ 195.21 million $ 2.27 million
Dec 30, 2023 $ 0.162
-0.49%
$ 195.14 million $ 1.91 million
Dec 29, 2023 $ 0.163
-1.10%
$ 196.1 million $ 3.17 million
Dec 28, 2023 $ 0.164
-1.47%
$ 198.29 million $ 4.1 million
Dec 27, 2023 $ 0.167
+0.09%
$ 201.25 million $ 4.55 million
Dec 26, 2023 $ 0.167
+2.55%
$ 201.07 million $ 8.65 million
Dec 25, 2023 $ 0.163
+1.76%
$ 196.06 million $ 3.98 million
Dec 24, 2023 $ 0.16
-1.97%
$ 192.66 million $ 3.53 million
Dec 23, 2023 $ 0.163
-0.40%
$ 196.52 million $ 2.6 million