BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.194
+4.66%
$ 234.2 million $ 15.25 million
Apr 5, 2024 $ 0.185
-1.65%
$ 223.64 million $ 4.87 million
Apr 4, 2024 $ 0.188
+2.97%
$ 227.05 million $ 5.3 million
Apr 3, 2024 $ 0.183
+0.73%
$ 220.16 million $ 8.8 million
Apr 2, 2024 $ 0.181
-7.93%
$ 218.41 million $ 12.24 million
Apr 1, 2024 $ 0.197
-6.74%
$ 237.45 million $ 9.58 million
Mar 31, 2024 $ 0.211
+0.67%
$ 254.62 million $ 4.83 million
Mar 30, 2024 $ 0.21
-3.07%
$ 252.95 million $ 7.78 million
Mar 29, 2024 $ 0.216
+2.50%
$ 260.93 million $ 47.03 million
Mar 28, 2024 $ 0.211
-2.35%
$ 254.4 million $ 13.41 million
Mar 27, 2024 $ 0.216
+2.25%
$ 260.47 million $ 67.07 million
Mar 26, 2024 $ 0.211
+7.81%
$ 254.56 million $ 85.6 million
Mar 25, 2024 $ 0.196
+2.31%
$ 236.09 million $ 11.35 million
Mar 24, 2024 $ 0.191
+0.88%
$ 230.72 million $ 13.18 million
Mar 23, 2024 $ 0.19
-3.51%
$ 228.88 million $ 31.52 million
Mar 22, 2024 $ 0.197
+8.76%
$ 237.15 million $ 183.41 million
Mar 21, 2024 $ 0.181
+0.30%
$ 217.8 million $ 8.17 million
Mar 20, 2024 $ 0.18
+11.05%
$ 217.15 million $ 13.61 million
Mar 19, 2024 $ 0.162
-10.82%
$ 195.54 million $ 16.93 million
Mar 18, 2024 $ 0.182
-5.75%
$ 219.1 million $ 9.45 million
Mar 17, 2024 $ 0.193
+2.97%
$ 232.45 million $ 18.27 million
Mar 16, 2024 $ 0.187
-10.06%
$ 225.83 million $ 14.04 million
Mar 15, 2024 $ 0.208
-6.07%
$ 251.04 million $ 36.78 million
Mar 14, 2024 $ 0.222
-0.29%
$ 267.17 million $ 93.8 million
Mar 13, 2024 $ 0.222
+6.34%
$ 267.97 million $ 109.06 million
Mar 12, 2024 $ 0.209
-2.43%
$ 251.94 million $ 16.8 million
Mar 11, 2024 $ 0.214
+5.59%
$ 258.03 million $ 23.77 million
Mar 10, 2024 $ 0.203
-1.19%
$ 244.44 million $ 20.71 million
Mar 9, 2024 $ 0.205
+4.16%
$ 247.34 million $ 17.32 million
Mar 8, 2024 $ 0.197
-1.01%
$ 237.53 million $ 11.76 million
Mar 7, 2024 $ 0.199
+2.64%
$ 239.73 million $ 13.33 million
Mar 6, 2024 $ 0.194
+3.56%
$ 233.67 million $ 15.79 million
Mar 5, 2024 $ 0.187
-8.57%
$ 225.65 million $ 42.2 million
Mar 4, 2024 $ 0.205
+2.16%
$ 246.7 million $ 71.01 million
Mar 3, 2024 $ 0.2
+5.96%
$ 241.5 million $ 90.45 million
Mar 2, 2024 $ 0.189
+2.86%
$ 227.94 million $ 21.87 million
Mar 1, 2024 $ 0.184
+6.38%
$ 221.57 million $ 23.95 million
Feb 29, 2024 $ 0.173
+9.33%
$ 208.29 million $ 62.41 million
Feb 28, 2024 $ 0.158
+1.07%
$ 190.49 million $ 15.37 million
Feb 27, 2024 $ 0.156
+0.34%
$ 188.5 million $ 8.27 million
Feb 26, 2024 $ 0.156
+0.80%
$ 187.86 million $ 8.98 million
Feb 25, 2024 $ 0.154
+0.64%
$ 186.22 million $ 11.8 million
Feb 24, 2024 $ 0.154
-0.86%
$ 185.41 million $ 6.44 million
Feb 23, 2024 $ 0.155
+2.85%
$ 186.94 million $ 32.75 million
Feb 22, 2024 $ 0.151
+0.52%
$ 181.53 million $ 5.29 million
Feb 21, 2024 $ 0.15
-3.74%
$ 180.38 million $ 7.75 million
Feb 20, 2024 $ 0.155
+3.40%
$ 187.38 million $ 28.98 million
Feb 19, 2024 $ 0.15
+2.90%
$ 181.13 million $ 10.33 million
Feb 18, 2024 $ 0.146
+1.30%
$ 176.03 million $ 3.01 million
Feb 17, 2024 $ 0.144
-1.18%
$ 174.04 million $ 5.51 million