BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0366
-0.68%
$ 44.15 million $ 72,700
May 13, 11 AM $ 0.0369
+0.01%
$ 44.5 million $ 67,266
May 13, 10 AM $ 0.0369
+0.56%
$ 44.5 million $ 53,758
May 13, 9 AM $ 0.0367
-0.21%
$ 44.23 million $ 55,339
May 13, 8 AM $ 0.0367
-0.16%
$ 44.3 million $ 55,491
May 13, 7 AM $ 0.0369
+0.29%
$ 44.44 million $ 57,053
May 13, 6 AM $ 0.0367
-0.24%
$ 44.31 million $ 48,600
May 13, 5 AM $ 0.0368
+0.10%
$ 44.4 million $ 48,606
May 13, 4 AM $ 0.0368
+0.15%
$ 44.35 million $ 48,990
May 13, 3 AM $ 0.0367
+0.10%
$ 44.29 million $ 47,001
May 13, 2 AM $ 0.0367
+0.07%
$ 44.28 million $ 45,208
May 13, 1 AM $ 0.0367
-0.19%
$ 44.25 million $ 44,529
May 13, 12 AM $ 0.0368
+0.28%
$ 44.34 million $ 45,482
May 12, 11 PM $ 0.0367
-0.45%
$ 44.21 million $ 44,852
May 12, 10 PM $ 0.0368
-0.19%
$ 44.41 million $ 44,223
May 12, 9 PM $ 0.0371
+0.66%
$ 44.74 million $ 43,644
May 12, 8 PM $ 0.0369
-0.11%
$ 44.45 million $ 43,203
May 12, 7 PM $ 0.0369
+0.07%
$ 44.5 million $ 41,065
May 12, 6 PM $ 0.0369
+0.26%
$ 44.47 million $ 39,317
May 12, 5 PM $ 0.0368
+0.21%
$ 44.35 million $ 39,098
May 12, 4 PM $ 0.0367
+0.05%
$ 44.28 million $ 35,127
May 12, 3 PM $ 0.0367
+0.08%
$ 44.27 million $ 29,544
May 12, 2 PM $ 0.0367
-0.93%
$ 44.27 million $ 47,894
May 12, 1 PM $ 0.0371
+0.23%
$ 44.68 million $ 45,362
May 12, 12 PM $ 0.037
+0.41%
$ 44.58 million $ 45,620
May 12, 11 AM $ 0.0368
-0.16%
$ 44.39 million $ 41,931
May 12, 10 AM $ 0.0369
-0.02%
$ 44.46 million $ 39,734
May 12, 9 AM $ 0.0369
-0.16%
$ 44.47 million $ 36,324
May 12, 8 AM $ 0.037
-0.31%
$ 44.59 million $ 49,930
May 12, 7 AM $ 0.0371
-0.28%
$ 44.73 million $ 45,190
May 12, 6 AM $ 0.0372
+0.27%
$ 44.85 million $ 44,283
May 12, 5 AM $ 0.0371
-0.54%
$ 44.73 million $ 44,309
May 12, 4 AM $ 0.0373
+0.16%
$ 44.97 million $ 44,297
May 12, 3 AM $ 0.0372
+0.21%
$ 44.9 million $ 43,471
May 12, 2 AM $ 0.0372
+0.11%
$ 44.8 million $ 40,909
May 12, 1 AM $ 0.0371
-1.08%
$ 44.76 million $ 40,721
May 12, 12 AM $ 0.0375
-0.25%
$ 45.25 million $ 38,314
May 11, 11 PM $ 0.0376
-0.07%
$ 45.36 million $ 36,355
May 11, 10 PM $ 0.0376
+0.09%
$ 45.39 million $ 31,695
May 11, 9 PM $ 0.0377
+0.17%
$ 45.44 million $ 25,735
May 11, 8 PM $ 0.0376
+0.04%
$ 45.35 million $ 25,679
May 11, 7 PM $ 0.0376
-0.07%
$ 45.34 million $ 25,746
May 11, 6 PM $ 0.0376
-0.34%
$ 45.28 million $ 25,679
May 11, 5 PM $ 0.0377
+0.18%
$ 45.44 million $ 25,637
May 11, 4 PM $ 0.0376
+0.00%
$ 45.36 million $ 20,679
May 11, 3 PM $ 0.0378
-0.01%
$ 45.52 million $ 20,070
May 11, 2 PM $ 0.0378
+0.18%
$ 45.54 million $ 53,313
May 11, 1 PM $ 0.0377
+1.25%
$ 45.43 million $ 45,386
May 11, 12 PM $ 0.0372
-0.27%
$ 44.87 million $ 41,330
May 11, 11 AM $ 0.0373
+0.33%
$ 44.99 million $ 39,445