BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0378
+0.45%
$ 45.56 million $ 68,771
Mar 15, 10 PM $ 0.0376
+0.04%
$ 45.35 million $ 65,000
Mar 15, 9 PM $ 0.0376
+0.26%
$ 45.34 million $ 64,661
Mar 15, 8 PM $ 0.0375
+0.02%
$ 45.22 million $ 64,025
Mar 15, 7 PM $ 0.0375
-0.32%
$ 45.21 million $ 61,673
Mar 15, 6 PM $ 0.0376
+0.32%
$ 45.36 million $ 59,016
Mar 15, 5 PM $ 0.0375
-0.36%
$ 45.21 million $ 57,088
Mar 15, 4 PM $ 0.0376
-0.35%
$ 45.28 million $ 49,696
Mar 15, 3 PM $ 0.0377
+2.34%
$ 45.44 million $ 49,295
Mar 15, 2 PM $ 0.0368
-0.76%
$ 44.41 million $ 531,354
Mar 15, 1 PM $ 0.0371
+0.40%
$ 44.75 million $ 520,044
Mar 15, 12 PM $ 0.037
+0.25%
$ 44.57 million $ 259,863
Mar 15, 11 AM $ 0.0369
+0.40%
$ 44.45 million $ 214,746
Mar 15, 10 AM $ 0.0367
-1.30%
$ 44.27 million $ 207,878
Mar 15, 9 AM $ 0.0372
+0.88%
$ 44.85 million $ 204,268
Mar 15, 8 AM $ 0.0369
+0.40%
$ 44.46 million $ 201,728
Mar 15, 7 AM $ 0.0367
-0.61%
$ 44.28 million $ 200,549
Mar 15, 6 AM $ 0.0368
-0.20%
$ 44.38 million $ 198,838
Mar 15, 5 AM $ 0.0368
-1.31%
$ 44.38 million $ 190,485
Mar 15, 4 AM $ 0.0373
-0.53%
$ 44.96 million $ 177,116
Mar 15, 3 AM $ 0.0375
+0.13%
$ 45.2 million $ 170,103
Mar 15, 2 AM $ 0.0374
+1.77%
$ 45.14 million $ 121,262
Mar 15, 1 AM $ 0.0368
+0.50%
$ 44.35 million $ 22,081
Mar 15, 12 AM $ 0.0367
-0.40%
$ 44.21 million $ 16,550
Mar 14, 11 PM $ 0.0369
+0.37%
$ 44.46 million $ 12,960
Mar 14, 10 PM $ 0.0367
-0.05%
$ 44.29 million $ 11,992
Mar 14, 9 PM $ 0.0367
-0.23%
$ 44.22 million $ 11,991
Mar 14, 8 PM $ 0.0367
-0.21%
$ 44.24 million $ 11,832
Mar 14, 7 PM $ 0.0368
+0.00%
$ 44.33 million $ 12,278
Mar 14, 6 PM $ 0.0367
-0.54%
$ 44.24 million $ 12,121
Mar 14, 5 PM $ 0.0369
-0.06%
$ 44.48 million $ 12,011
Mar 14, 4 PM $ 0.0369
+0.42%
$ 44.5 million $ 11,671
Mar 14, 3 PM $ 0.037
+1.32%
$ 44.59 million $ 11,626
Mar 14, 2 PM $ 0.0365
+0.81%
$ 44 million $ 44,104
Mar 14, 1 PM $ 0.0362
+0.12%
$ 43.65 million $ 39,498
Mar 14, 12 PM $ 0.0362
-0.18%
$ 43.59 million $ 39,772
Mar 14, 11 AM $ 0.0362
-0.50%
$ 43.67 million $ 39,523
Mar 14, 10 AM $ 0.0364
+0.01%
$ 43.89 million $ 34,695
Mar 14, 9 AM $ 0.0364
-0.19%
$ 43.88 million $ 32,938
Mar 14, 8 AM $ 0.0365
-0.25%
$ 43.97 million $ 26,988
Mar 14, 7 AM $ 0.0366
-0.43%
$ 44.08 million $ 25,829
Mar 14, 6 AM $ 0.0367
-0.22%
$ 44.27 million $ 22,598
Mar 14, 5 AM $ 0.0368
+0.04%
$ 44.37 million $ 20,895
Mar 14, 4 AM $ 0.0368
+0.05%
$ 44.35 million $ 20,227
Mar 14, 3 AM $ 0.0368
+0.11%
$ 44.33 million $ 18,743
Mar 14, 2 AM $ 0.0367
-0.17%
$ 44.28 million $ 18,727
Mar 14, 1 AM $ 0.0368
-0.05%
$ 44.35 million $ 18,374
Mar 14, 12 AM $ 0.0368
-0.21%
$ 44.31 million $ 17,904
Mar 13, 11 PM $ 0.0368
+0.00%
$ 44.41 million $ 18,147
Mar 13, 10 PM $ 0.0368
-0.17%
$ 44.41 million $ 18,176