Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.028
+0.67%
$33.82 million $12,332
Sep 22, 5 PM $0.0279
+0.05%
$33.59 million $12,248
Sep 22, 4 PM $0.0278
-0.06%
$33.57 million $12,216
Sep 22, 3 PM $0.0279
+1.05%
$33.59 million $8,762
Sep 22, 2 PM $0.0276
-0.50%
$33.24 million $97,296
Sep 22, 1 PM $0.0276
-0.49%
$33.33 million $87,649
Sep 22, 12 PM $0.0278
+0.37%
$33.49 million $87,733
Sep 22, 11 AM $0.0277
-0.13%
$33.36 million $82,719
Sep 22, 10 AM $0.0277
+0.18%
$33.41 million $85,854
Sep 22, 9 AM $0.0277
-0.28%
$33.39 million $85,009
Sep 22, 8 AM $0.0278
-0.08%
$33.48 million $85,525
Sep 22, 7 AM $0.0278
+0.57%
$33.51 million $82,056
Sep 22, 6 AM $0.0276
-0.24%
$33.32 million $83,265
Sep 22, 5 AM $0.0277
-0.61%
$33.38 million $83,009
Sep 22, 4 AM $0.0278
-0.30%
$33.54 million $84,361
Sep 22, 3 AM $0.0279
-0.05%
$33.64 million $82,537
Sep 22, 2 AM $0.0279
+0.37%
$33.59 million $80,340
Sep 22, 1 AM $0.0276
-1.29%
$33.31 million $75,095
Sep 22, 12 AM $0.028
-1.84%
$33.75 million $71,762
Sep 21, 11 PM $0.0284
+0.12%
$34.28 million $33,696
Sep 21, 10 PM $0.0283
-0.12%
$34.18 million $32,385
Sep 21, 9 PM $0.0284
+0.12%
$34.22 million $30,628
Sep 21, 8 PM $0.0284
-0.18%
$34.22 million $29,845
Sep 21, 7 PM $0.0284
+0.60%
$34.28 million $28,761
Sep 21, 6 PM $0.0283
-0.02%
$34.07 million $25,982
Sep 21, 5 PM $0.0283
+0.18%
$34.08 million $26,197
Sep 21, 4 PM $0.0282
-0.01%
$34.02 million $26,117
Sep 21, 3 PM $0.0282
+0.45%
$34.02 million $25,427
Sep 21, 2 PM $0.0281
+0.19%
$33.87 million $687,401
Sep 21, 1 PM $0.0281
-0.01%
$33.83 million $681,578
Sep 21, 12 PM $0.0281
+0.33%
$33.82 million $680,624
Sep 21, 11 AM $0.0277
-0.01%
$33.4 million $663,655
Sep 21, 10 AM $0.0277
-0.06%
$33.4 million $654,713
Sep 21, 9 AM $0.0277
-1.13%
$33.39 million $648,982
Sep 21, 8 AM $0.028
+0.32%
$33.77 million $650,769
Sep 21, 7 AM $0.028
-0.45%
$33.73 million $648,338
Sep 21, 6 AM $0.0281
+1.15%
$33.9 million $643,804
Sep 21, 5 AM $0.0278
-0.10%
$33.5 million $602,323
Sep 21, 4 AM $0.0276
-3.04%
$33.3 million $589,974
Sep 21, 3 AM $0.0285
-6.35%
$34.34 million $586,035
Sep 21, 2 AM $0.0304
+4.38%
$36.67 million $541,800
Sep 21, 1 AM $0.0291
-1.03%
$35.13 million $380,708
Sep 21, 12 AM $0.0294
+11.39%
$35.5 million $302,079
Sep 20, 11 PM $0.0264
-0.36%
$31.87 million $23,637
Sep 20, 10 PM $0.0265
+0.80%
$31.98 million $20,697
Sep 20, 9 PM $0.0263
-0.10%
$31.73 million $17,158
Sep 20, 8 PM $0.0263
-0.16%
$31.76 million $16,110
Sep 20, 7 PM $0.0264
-0.51%
$31.81 million $16,121
Sep 20, 6 PM $0.0265
+0.12%
$31.97 million $15,997
Sep 20, 5 PM $0.0265
+0.41%
$31.93 million $12,992