BORA Historical Data

BORA Page 17
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0253
-0.04%
$ 30.47 million $ 23,309
6:10 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,319
6:09 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,319
6:08 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,319
6:07 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
6:06 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
6:05 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
6:04 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
6:03 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
6:02 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
6:01 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
6:00 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:59 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:58 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:57 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:56 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:55 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:54 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:53 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:52 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,349
5:51 AM $ 0.0253
+0.01%
$ 30.48 million $ 23,349
5:50 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,441
5:49 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,441
5:48 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,441
5:47 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,441
5:46 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,441
5:45 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,474
5:44 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,513
5:43 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,513
5:42 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,513
5:41 AM $ 0.0253
+0.05%
$ 30.48 million $ 23,513
5:40 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,379
5:39 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:38 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:37 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:36 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:35 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:34 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:33 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:32 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,379
5:31 AM $ 0.0253
+0.04%
$ 30.46 million $ 23,379
5:30 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,369
5:29 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,369
5:28 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,369
5:27 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,369
5:26 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,337
5:25 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,337
5:24 AM $ 0.0253
-0.08%
$ 30.45 million $ 23,337
5:23 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,247
5:22 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,247