Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.0264
-2.67%
$31.8 million $12,122
Sep 20, 3 PM $0.0271
+0.99%
$32.67 million $9,578
Sep 20, 2 PM $0.0268
+0.49%
$32.35 million $203,055
Sep 20, 1 PM $0.0267
-0.03%
$32.19 million $186,488
Sep 20, 12 PM $0.0265
-0.03%
$31.96 million $176,397
Sep 20, 11 AM $0.0265
+0.67%
$31.97 million $173,871
Sep 20, 10 AM $0.0263
-1.74%
$31.75 million $159,743
Sep 20, 9 AM $0.0267
-0.02%
$32.2 million $135,080
Sep 20, 8 AM $0.0267
+0.16%
$32.2 million $56,532
Sep 20, 7 AM $0.0267
-1.07%
$32.15 million $51,064
Sep 20, 6 AM $0.027
+2.47%
$32.5 million $40,765
Sep 20, 5 AM $0.0263
+0.16%
$31.72 million $30,683
Sep 20, 4 AM $0.0263
-0.18%
$31.66 million $29,693
Sep 20, 3 AM $0.0263
+1.44%
$31.72 million $29,376
Sep 20, 2 AM $0.0259
-2.26%
$31.27 million $20,553
Sep 20, 1 AM $0.0265
+1.00%
$31.99 million $15,661
Sep 20, 12 AM $0.0266
+3.37%
$32.12 million $14,024
Sep 19, 11 PM $0.0258
-0.28%
$31.07 million $4,141
Sep 19, 10 PM $0.0258
-0.53%
$31.16 million $3,994
Sep 19, 9 PM $0.026
+0.24%
$31.32 million $3,969
Sep 19, 8 PM $0.0259
+0.14%
$31.25 million $4,193
Sep 19, 7 PM $0.0259
+0.03%
$31.2 million $4,060
Sep 19, 6 PM $0.0259
+0.66%
$31.19 million $4,004
Sep 19, 5 PM $0.0257
+0.23%
$30.99 million $3,928
Sep 19, 4 PM $0.0256
-0.17%
$30.91 million $3,531
Sep 19, 3 PM $0.0257
+1.42%
$30.97 million $3,454
Sep 19, 2 PM $0.0253
-0.35%
$30.54 million $58,391
Sep 19, 1 PM $0.0254
+0.41%
$30.64 million $59,226
Sep 19, 12 PM $0.0253
-0.38%
$30.52 million $58,925
Sep 19, 11 AM $0.0254
+1.38%
$30.63 million $58,960
Sep 19, 10 AM $0.0251
-1.43%
$30.22 million $58,294
Sep 19, 9 AM $0.0254
+0.45%
$30.66 million $59,109
Sep 19, 8 AM $0.0253
+0.00%
$30.52 million $47,438
Sep 19, 7 AM $0.0253
-1.10%
$30.52 million $47,633
Sep 19, 6 AM $0.0256
+0.59%
$30.86 million $38,612
Sep 19, 5 AM $0.0254
-0.02%
$30.68 million $35,873
Sep 19, 4 AM $0.0254
-0.15%
$30.68 million $36,820
Sep 19, 3 AM $0.0255
+0.13%
$30.73 million $32,198
Sep 19, 2 AM $0.0255
+0.83%
$30.69 million $31,089
Sep 19, 1 AM $0.0252
+0.34%
$30.44 million $29,668
Sep 19, 12 AM $0.0251
-0.43%
$30.32 million $27,327
Sep 18, 11 PM $0.0253
-0.75%
$30.45 million $24,637
Sep 18, 10 PM $0.0254
+0.07%
$30.68 million $16,022
Sep 18, 9 PM $0.0254
+0.35%
$30.65 million $12,974
Sep 18, 8 PM $0.0253
-0.05%
$30.55 million $12,142
Sep 18, 7 PM $0.0253
+0.04%
$30.57 million $12,149
Sep 18, 6 PM $0.0253
+0.04%
$30.55 million $12,144
Sep 18, 5 PM $0.0253
-0.12%
$30.54 million $11,776
Sep 18, 4 PM $0.0253
-1.33%
$30.57 million $11,061
Sep 18, 3 PM $0.0257
+2.59%
$30.98 million $3,906