BORA Historical Data

BORA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0372
-0.27%
$ 44.87 million $ 41,330
May 11, 11 AM $ 0.0373
+0.33%
$ 44.99 million $ 39,445
May 11, 10 AM $ 0.0372
+0.01%
$ 44.85 million $ 38,044
May 11, 9 AM $ 0.0372
-0.19%
$ 44.86 million $ 37,674
May 11, 8 AM $ 0.0373
+0.31%
$ 44.94 million $ 23,344
May 11, 7 AM $ 0.0372
+0.01%
$ 44.81 million $ 21,069
May 11, 6 AM $ 0.0372
+0.22%
$ 44.8 million $ 20,060
May 11, 5 AM $ 0.0371
-0.06%
$ 44.7 million $ 19,820
May 11, 4 AM $ 0.0371
-0.59%
$ 44.73 million $ 18,529
May 11, 3 AM $ 0.0373
-0.44%
$ 45 million $ 15,420
May 11, 2 AM $ 0.0375
+0.07%
$ 45.2 million $ 14,257
May 11, 1 AM $ 0.0375
-0.45%
$ 45.17 million $ 13,208
May 11, 12 AM $ 0.0376
-0.14%
$ 45.37 million $ 14,711
May 10, 11 PM $ 0.0377
+0.08%
$ 45.43 million $ 14,438
May 10, 10 PM $ 0.0376
-0.01%
$ 45.39 million $ 13,660
May 10, 9 PM $ 0.0377
-0.26%
$ 45.4 million $ 13,104
May 10, 8 PM $ 0.0377
-0.39%
$ 45.52 million $ 7,332
May 10, 7 PM $ 0.0379
-0.13%
$ 45.69 million $ 6,150
May 10, 6 PM $ 0.0379
+0.09%
$ 45.75 million $ 5,334
May 10, 5 PM $ 0.0379
+0.61%
$ 45.71 million $ 5,229
May 10, 4 PM $ 0.0377
+0.09%
$ 45.44 million $ 5,110
May 10, 3 PM $ 0.0376
-0.85%
$ 45.4 million $ 4,276
May 10, 2 PM $ 0.038
+0.57%
$ 45.78 million $ 48,872
May 10, 1 PM $ 0.0378
+0.61%
$ 45.52 million $ 46,544
May 10, 12 PM $ 0.0375
+0.07%
$ 45.25 million $ 39,541
May 10, 11 AM $ 0.0375
-0.08%
$ 45.21 million $ 39,363
May 10, 10 AM $ 0.0375
+0.00%
$ 45.25 million $ 37,751
May 10, 9 AM $ 0.0375
+0.10%
$ 45.25 million $ 37,103
May 10, 8 AM $ 0.0375
-0.68%
$ 45.2 million $ 36,654
May 10, 7 AM $ 0.0377
+0.34%
$ 45.51 million $ 30,740
May 10, 6 AM $ 0.0376
+0.63%
$ 45.36 million $ 30,312
May 10, 5 AM $ 0.0374
-0.59%
$ 45.07 million $ 26,339
May 10, 4 AM $ 0.0376
+0.70%
$ 45.34 million $ 25,478
May 10, 3 AM $ 0.0373
+0.12%
$ 45.02 million $ 17,013
May 10, 2 AM $ 0.0373
-0.15%
$ 44.97 million $ 16,357
May 10, 1 AM $ 0.0374
+0.52%
$ 45.04 million $ 16,053
May 10, 12 AM $ 0.0372
+0.10%
$ 44.8 million $ 9,388
May 9, 11 PM $ 0.0371
+0.05%
$ 44.76 million $ 5,797
May 9, 10 PM $ 0.0371
+0.14%
$ 44.74 million $ 4,120
May 9, 9 PM $ 0.037
-0.19%
$ 44.67 million $ 4,540
May 9, 8 PM $ 0.0371
-0.09%
$ 44.76 million $ 4,454
May 9, 7 PM $ 0.0372
+0.00%
$ 44.8 million $ 2,588
May 9, 6 PM $ 0.0372
+0.15%
$ 44.8 million $ 2,519
May 9, 5 PM $ 0.0371
+0.05%
$ 44.73 million $ 3,524
May 9, 4 PM $ 0.0371
-0.03%
$ 44.71 million $ 3,449
May 9, 3 PM $ 0.0371
+0.05%
$ 44.72 million $ 3,275
May 9, 2 PM $ 0.0371
+0.00%
$ 44.7 million $ 52,421
May 9, 1 PM $ 0.0371
+0.07%
$ 44.7 million $ 52,333
May 9, 12 PM $ 0.037
+0.00%
$ 44.67 million $ 48,761
May 9, 11 AM $ 0.037
+0.00%
$ 44.67 million $ 48,545