BORA Historical Data

BORA Page 18
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:56 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:55 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:54 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:53 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:52 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:51 AM $ 0.0252
+0.13%
$ 30.44 million $ 23,792
6:50 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,792
6:49 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,792
6:48 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,792
6:47 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:46 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:45 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:44 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:43 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:42 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:41 AM $ 0.0252
-0.15%
$ 30.4 million $ 23,719
6:40 AM $ 0.0253
+0.00%
$ 30.4 million $ 23,755
6:39 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:38 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:37 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:36 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:35 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:34 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:33 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:32 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:31 AM $ 0.0253
-0.07%
$ 30.45 million $ 23,739
6:30 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,739
6:29 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,739
6:28 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,739
6:27 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,739
6:26 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,729
6:25 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,296
6:24 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,296
6:23 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,296
6:22 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,296
6:21 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,309
6:20 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,309
6:19 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:18 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:17 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:16 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:15 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:14 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:13 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:12 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,309
6:11 AM $ 0.0253
-0.04%
$ 30.47 million $ 23,309
6:10 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,319
6:09 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,319
6:08 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,319