BORA Historical Data

BORA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0241
+0.06%
$29.06 million $50,260
Jul 15, 6 AM $0.0241
+0.70%
$29.04 million $52,620
Jul 15, 5 AM $0.024
+0.25%
$28.94 million $52,841
Jul 15, 4 AM $0.0244
+3.52%
$29.46 million $52,351
Jul 15, 3 AM $0.0237
+0.33%
$28.61 million $46,096
Jul 15, 2 AM $0.0238
+0.64%
$28.74 million $44,185
Jul 15, 1 AM $0.0237
+0.11%
$28.56 million $39,395
Jul 15, 12 AM $0.0239
+0.31%
$28.78 million $45,889
Jul 14, 11 PM $0.0238
+1.22%
$28.75 million $41,712
Jul 14, 10 PM $0.0239
+0.55%
$28.77 million $37,177
Jul 14, 9 PM $0.024
+0.99%
$28.93 million $34,244
Jul 14, 8 PM $0.0239
+0.47%
$28.86 million $34,288
Jul 14, 7 PM $0.024
+0.88%
$28.92 million $34,054
Jul 14, 6 PM $0.0239
+0.75%
$28.77 million $32,238
Jul 14, 5 PM $0.0239
+0.67%
$28.85 million $31,726
Jul 14, 4 PM $0.024
+0.94%
$28.92 million $31,158
Jul 14, 3 PM $0.024
+0.56%
$28.92 million $28,430
Jul 14, 2 PM $0.0239
+0.94%
$28.85 million $67,169
Jul 14, 1 PM $0.0238
+0.79%
$28.66 million $63,000
Jul 14, 12 PM $0.0237
+0.80%
$28.55 million $60,165
Jul 14, 11 AM $0.0235
+0.18%
$28.33 million $55,964
Jul 14, 10 AM $0.0235
+0.23%
$28.31 million $55,781
Jul 14, 9 AM $0.0236
+0.10%
$28.4 million $55,116
Jul 14, 8 AM $0.0235
+0.37%
$28.37 million $53,466
Jul 14, 7 AM $0.0234
-0.26%
$28.22 million $51,671
Jul 14, 6 AM $0.0235
-0.29%
$28.29 million $47,947
Jul 14, 5 AM $0.0236
+0.20%
$28.4 million $47,775
Jul 14, 4 AM $0.0235
-0.06%
$28.34 million $42,547
Jul 14, 3 AM $0.0235
-0.05%
$28.31 million $42,524
Jul 14, 2 AM $0.0235
+0.47%
$28.36 million $39,830
Jul 14, 1 AM $0.0235
+1.13%
$28.34 million $47,448
Jul 14, 12 AM $0.0233
-1.20%
$28.09 million $29,236
Jul 13, 11 PM $0.0237
+0.78%
$28.56 million $25,820
Jul 13, 10 PM $0.0236
-1.09%
$28.41 million $24,334
Jul 13, 9 PM $0.0239
+0.99%
$28.78 million $21,429
Jul 13, 8 PM $0.0237
+0.01%
$28.61 million $20,812
Jul 13, 7 PM $0.0237
+0.61%
$28.57 million $20,874
Jul 13, 6 PM $0.0236
-0.07%
$28.49 million $20,831
Jul 13, 5 PM $0.0236
-0.43%
$28.5 million $20,798
Jul 13, 4 PM $0.0237
-0.54%
$28.63 million $20,837
Jul 13, 3 PM $0.0239
+0.42%
$28.78 million $41,659
Jul 13, 2 PM $0.0238
-0.71%
$28.66 million $41,556
Jul 13, 1 PM $0.0239
+0.59%
$28.87 million $41,353
Jul 13, 12 PM $0.0238
-0.11%
$28.7 million $41,006
Jul 13, 11 AM $0.0238
+0.23%
$28.7 million $38,901
Jul 13, 10 AM $0.0238
+0.26%
$28.68 million $38,707
Jul 13, 9 AM $0.0237
-0.16%
$28.61 million $35,995
Jul 13, 8 AM $0.0238
-1.03%
$28.71 million $35,277
Jul 13, 7 AM $0.024
+0.90%
$28.88 million $32,885
Jul 13, 6 AM $0.0238
+0.33%
$28.66 million $31,078