BORA Historical Data

BORA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0374
-0.59%
$ 45.07 million $ 26,339
May 10, 4 AM $ 0.0376
+0.70%
$ 45.34 million $ 25,478
May 10, 3 AM $ 0.0373
+0.12%
$ 45.02 million $ 17,013
May 10, 2 AM $ 0.0373
-0.15%
$ 44.97 million $ 16,357
May 10, 1 AM $ 0.0374
+0.52%
$ 45.04 million $ 16,053
May 10, 12 AM $ 0.0372
+0.10%
$ 44.8 million $ 9,388
May 9, 11 PM $ 0.0371
+0.05%
$ 44.76 million $ 5,797
May 9, 10 PM $ 0.0371
+0.14%
$ 44.74 million $ 4,120
May 9, 9 PM $ 0.037
-0.19%
$ 44.67 million $ 4,540
May 9, 8 PM $ 0.0371
-0.09%
$ 44.76 million $ 4,454
May 9, 7 PM $ 0.0372
+0.00%
$ 44.8 million $ 2,588
May 9, 6 PM $ 0.0372
+0.15%
$ 44.8 million $ 2,519
May 9, 5 PM $ 0.0371
+0.05%
$ 44.73 million $ 3,524
May 9, 4 PM $ 0.0371
-0.03%
$ 44.71 million $ 3,449
May 9, 3 PM $ 0.0371
+0.05%
$ 44.72 million $ 3,275
May 9, 2 PM $ 0.0371
+0.00%
$ 44.7 million $ 52,421
May 9, 1 PM $ 0.0371
+0.07%
$ 44.7 million $ 52,333
May 9, 12 PM $ 0.037
+0.00%
$ 44.67 million $ 48,761
May 9, 11 AM $ 0.037
+0.00%
$ 44.67 million $ 48,545
May 9, 10 AM $ 0.037
+0.00%
$ 44.67 million $ 49,563
May 9, 9 AM $ 0.037
-0.59%
$ 44.67 million $ 49,203
May 9, 8 AM $ 0.0373
+0.53%
$ 44.93 million $ 49,376
May 9, 7 AM $ 0.0371
-0.16%
$ 44.7 million $ 48,749
May 9, 6 AM $ 0.0371
-0.36%
$ 44.77 million $ 42,106
May 9, 5 AM $ 0.0373
+0.37%
$ 44.93 million $ 41,472
May 9, 4 AM $ 0.0371
-0.01%
$ 44.76 million $ 38,798
May 9, 3 AM $ 0.0371
+0.04%
$ 44.77 million $ 36,291
May 9, 2 AM $ 0.0371
-0.30%
$ 44.75 million $ 33,569
May 9, 1 AM $ 0.0372
+0.85%
$ 44.89 million $ 29,766
May 9, 12 AM $ 0.0369
-0.50%
$ 44.51 million $ 17,270
May 8, 11 PM $ 0.0371
-0.50%
$ 44.73 million $ 15,685
May 8, 10 PM $ 0.0373
+1.17%
$ 44.96 million $ 15,567
May 8, 9 PM $ 0.0369
+0.05%
$ 44.44 million $ 13,054
May 8, 8 PM $ 0.0368
+0.30%
$ 44.41 million $ 12,879
May 8, 7 PM $ 0.0367
-0.34%
$ 44.28 million $ 8,453
May 8, 6 PM $ 0.0368
+0.37%
$ 44.43 million $ 8,406
May 8, 5 PM $ 0.0367
+0.11%
$ 44.26 million $ 3,143
May 8, 4 PM $ 0.0367
+0.01%
$ 44.21 million $ 2,758
May 8, 3 PM $ 0.0367
+0.18%
$ 44.21 million $ 2,689
May 8, 2 PM $ 0.0366
-0.30%
$ 44.13 million $ 21,863
May 8, 1 PM $ 0.0367
+0.21%
$ 44.26 million $ 23,032
May 8, 12 PM $ 0.0366
-0.34%
$ 44.17 million $ 22,461
May 8, 11 AM $ 0.0368
+0.45%
$ 44.32 million $ 22,468
May 8, 10 AM $ 0.0366
+0.43%
$ 44.12 million $ 19,517
May 8, 9 AM $ 0.0364
-0.12%
$ 43.94 million $ 19,322
May 8, 8 AM $ 0.0365
+0.64%
$ 43.99 million $ 14,391
May 8, 7 AM $ 0.0363
+0.10%
$ 43.71 million $ 12,506
May 8, 6 AM $ 0.0362
-0.08%
$ 43.67 million $ 12,015
May 8, 5 AM $ 0.0362
+0.04%
$ 43.71 million $ 12,223
May 8, 4 AM $ 0.0362
-0.16%
$ 43.69 million $ 12,150