BORA Historical Data

BORA Page 19
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,998
7:26 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,998
7:25 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,998
7:24 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,998
7:23 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,998
7:22 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,998
7:21 AM $ 0.0253
+0.06%
$ 30.53 million $ 23,998
7:20 AM $ 0.0253
+0.00%
$ 30.53 million $ 23,983
7:19 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,983
7:18 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,983
7:17 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,983
7:16 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,983
7:15 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,937
7:14 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,937
7:13 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,937
7:12 AM $ 0.0253
+0.00%
$ 30.51 million $ 23,937
7:11 AM $ 0.0253
+0.23%
$ 30.51 million $ 23,937
7:10 AM $ 0.0252
+0.00%
$ 30.51 million $ 23,823
7:09 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:08 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:07 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:06 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:05 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:04 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:03 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:02 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:01 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
7:00 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:59 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:58 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:57 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:56 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:55 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:54 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:53 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:52 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,823
6:51 AM $ 0.0252
+0.13%
$ 30.44 million $ 23,792
6:50 AM $ 0.0252
+0.00%
$ 30.44 million $ 23,792
6:49 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,792
6:48 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,792
6:47 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:46 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:45 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:44 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:43 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:42 AM $ 0.0252
+0.00%
$ 30.4 million $ 23,718
6:41 AM $ 0.0252
-0.15%
$ 30.4 million $ 23,719
6:40 AM $ 0.0253
+0.00%
$ 30.4 million $ 23,755
6:39 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755
6:38 AM $ 0.0253
+0.00%
$ 30.45 million $ 23,755