Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 PM $0.0247
+0.00%
$29.81 million $1.1 million
12:51 PM $0.0247
-0.07%
$29.81 million $1.1 million
12:50 PM $0.0251
+0.00%
$29.81 million $1.11 million
12:49 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:48 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:47 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:46 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:45 PM $0.0253
+0.00%
$30.21 million $1.12 million
12:44 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:43 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:42 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:41 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:40 PM $0.025
+0.00%
$30.5 million $1.1 million
12:39 PM $0.025
+0.00%
$30.18 million $1.1 million
12:38 PM $0.025
+0.00%
$30.18 million $1.1 million
12:37 PM $0.025
-0.05%
$30.18 million $1.1 million
12:36 PM $0.025
+0.00%
$30.18 million $1.1 million
12:35 PM $0.0262
+0.00%
$30.18 million $1.13 million
12:34 PM $0.0262
+0.00%
$31.61 million $1.13 million
12:33 PM $0.0262
+0.00%
$31.61 million $1.13 million
12:32 PM $0.0262
+0.04%
$31.61 million $1.13 million
12:31 PM $0.0262
-0.10%
$31.61 million $1.13 million
12:30 PM $0.0254
+0.00%
$31.61 million $1.06 million
12:29 PM $0.0254
+0.00%
$30.6 million $1.06 million
12:28 PM $0.0253
+0.00%
$30.6 million $1.06 million
12:27 PM $0.0253
+0.00%
$30.6 million $1.06 million
12:26 PM $0.0253
+0.00%
$30.6 million $1.06 million
12:25 PM $0.0254
+0.00%
$30.6 million $1.05 million
12:24 PM $0.0254
+0.00%
$30.62 million $1.05 million
12:23 PM $0.0254
+0.00%
$30.62 million $1.05 million
12:22 PM $0.0254
-0.08%
$30.62 million $1.05 million
12:21 PM $0.0254
-0.03%
$30.62 million $1.05 million
12:20 PM $0.0267
+0.00%
$30.62 million $995,117
12:19 PM $0.0267
+0.00%
$32.16 million $995,107
12:18 PM $0.0267
+0.00%
$32.16 million $995,083
12:17 PM $0.0267
-0.06%
$32.16 million $994,948
12:16 PM $0.0267
+0.20%
$32.16 million $994,133
12:15 PM $0.0253
+0.00%
$32.16 million $919,445
12:14 PM $0.0253
+0.00%
$30.51 million $918,991
12:13 PM $0.0253
+0.00%
$30.51 million $918,285
12:12 PM $0.0253
+0.00%
$30.51 million $918,136
12:11 PM $0.0253
+0.02%
$30.51 million $918,136
12:10 PM $0.0247
+0.00%
$30.51 million $872,237
12:09 PM $0.0246
+0.00%
$29.72 million $871,910
12:08 PM $0.0246
+0.00%
$29.72 million $871,944
12:07 PM $0.0247
+0.10%
$29.72 million $871,943
12:06 PM $0.0246
+0.04%
$29.72 million $871,491
12:05 PM $0.0244
+0.00%
$29.72 million $862,092
12:04 PM $0.0244
+0.00%
$29.41 million $862,092
12:03 PM $0.0244
+0.00%
$29.41 million $862,092