BORA Historical Data

BORA Page 19
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:06 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:05 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:04 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:03 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:02 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:01 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:00 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
11:59 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:58 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:57 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:56 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:55 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:54 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:53 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:52 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:51 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:50 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:49 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:48 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:47 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:46 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:45 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:44 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:43 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:42 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,206
11:41 PM $ 0.0362
+0.00%
$ 43.63 million $ 8,034
11:40 PM $ 0.0363
+0.00%
$ 43.63 million $ 8,034
11:39 PM $ 0.0363
+0.00%
$ 43.72 million $ 8,034
11:38 PM $ 0.0363
+0.00%
$ 43.72 million $ 8,034
11:37 PM $ 0.0363
+0.00%
$ 43.72 million $ 8,034
11:36 PM $ 0.0363
+0.00%
$ 43.72 million $ 8,034
11:35 PM $ 0.0362
+0.00%
$ 43.72 million $ 8,034
11:34 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:33 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:32 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:31 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:30 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:29 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:28 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:27 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:26 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:25 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:24 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:23 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:22 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:21 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:20 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:19 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984
11:18 PM $ 0.0362
+0.00%
$ 43.63 million $ 7,984