BORA Historical Data

BORA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.138
-1.32%
$166.54 million $1.94 million
Jan 13, 2024 $0.14
+1.56%
$168.81 million $2.25 million
Jan 12, 2024 $0.138
-4.38%
$166.31 million $5.01 million
Jan 11, 2024 $0.144
+1.72%
$173.96 million $5.84 million
Jan 10, 2024 $0.142
+4.56%
$171.02 million $4.23 million
Jan 9, 2024 $0.136
-5.98%
$163.72 million $3.67 million
Jan 8, 2024 $0.144
-0.31%
$174.16 million $5.52 million
Jan 7, 2024 $0.144
-4.49%
$173.07 million $4.13 million
Jan 6, 2024 $0.15
+0.54%
$181.21 million $3.35 million
Jan 5, 2024 $0.149
-2.21%
$180.24 million $4.67 million
Jan 4, 2024 $0.153
-2.16%
$184.3 million $4.79 million
Jan 3, 2024 $0.156
-6.77%
$188.37 million $12.85 million
Jan 2, 2024 $0.168
+5.82%
$202.05 million $7.33 million
Jan 1, 2024 $0.158
-2.21%
$190.95 million $249,700
Dec 31, 2023 $0.162
+0.03%
$195.21 million $2.27 million
Dec 30, 2023 $0.162
-0.49%
$195.14 million $1.91 million
Dec 29, 2023 $0.163
-1.10%
$196.1 million $3.17 million
Dec 28, 2023 $0.164
-1.47%
$198.29 million $4.1 million
Dec 27, 2023 $0.167
+0.09%
$201.25 million $4.55 million
Dec 26, 2023 $0.167
+2.55%
$201.07 million $8.65 million
Dec 25, 2023 $0.163
+1.76%
$196.06 million $3.98 million
Dec 24, 2023 $0.16
-1.97%
$192.66 million $3.53 million
Dec 23, 2023 $0.163
-0.40%
$196.52 million $2.6 million
Dec 22, 2023 $0.164
+0.42%
$197.3 million $4.2 million
Dec 21, 2023 $0.163
+2.06%
$196.3 million $3.78 million
Dec 20, 2023 $0.16
+0.28%
$192.35 million $4.63 million
Dec 19, 2023 $0.159
+0.80%
$191.81 million $3.31 million
Dec 18, 2023 $0.158
-3.12%
$190.28 million $6.8 million
Dec 17, 2023 $0.163
-3.20%
$196.41 million $4.03 million
Dec 16, 2023 $0.168
+1.31%
$202.89 million $4.22 million
Dec 15, 2023 $0.166
-3.99%
$200.26 million $4.26 million
Dec 14, 2023 $0.173
-1.85%
$208.54 million $7.82 million
Dec 13, 2023 $0.177
+8.45%
$213.33 million $19.78 million
Dec 12, 2023 $0.162
+2.26%
$195.83 million $13.91 million
Dec 11, 2023 $0.159
-7.78%
$191.51 million $10.38 million
Dec 10, 2023 $0.172
-0.86%
$207.67 million $9.47 million
Dec 9, 2023 $0.174
-0.45%
$209.47 million $23.16 million
Dec 8, 2023 $0.175
-0.14%
$211.28 million $25.1 million
Dec 7, 2023 $0.175
+10.04%
$211.57 million $116.49 million
Dec 6, 2023 $0.16
+6.80%
$193.16 million $49.7 million
Dec 5, 2023 $0.149
+0.40%
$180.02 million $4.98 million
Dec 4, 2023 $0.149
+0.82%
$179.3 million $7.3 million
Dec 3, 2023 $0.147
-1.10%
$177.84 million $2.75 million
Dec 2, 2023 $0.149
+0.31%
$179.82 million $2.31 million
Dec 1, 2023 $0.149
+0.47%
$179.17 million $2.31 million
Nov 30, 2023 $0.148
+1.10%
$178.34 million $4.33 million
Nov 29, 2023 $0.146
-0.09%
$176.4 million $2.68 million
Nov 28, 2023 $0.146
-1.43%
$176.55 million $4.14 million
Nov 27, 2023 $0.149
+5.10%
$179.12 million $11.48 million
Nov 26, 2023 $0.142
-1.19%
$171.21 million $1.63 million