BORA Historical Data

BORA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0362
-0.16%
$ 43.69 million $ 12,150
May 8, 3 AM $ 0.0363
-0.21%
$ 43.76 million $ 8,456
May 8, 2 AM $ 0.0364
+0.05%
$ 43.85 million $ 8,398
May 8, 1 AM $ 0.0363
-0.24%
$ 43.83 million $ 6,910
May 8, 12 AM $ 0.0364
-0.29%
$ 43.93 million $ 6,975
May 7, 11 PM $ 0.0365
+0.16%
$ 44.06 million $ 6,942
May 7, 10 PM $ 0.0365
+0.10%
$ 43.98 million $ 6,862
May 7, 9 PM $ 0.0364
+0.24%
$ 43.94 million $ 6,606
May 7, 8 PM $ 0.0364
+0.03%
$ 43.84 million $ 4,314
May 7, 7 PM $ 0.0363
+0.02%
$ 43.82 million $ 4,245
May 7, 6 PM $ 0.0363
+0.00%
$ 43.81 million $ 4,176
May 7, 5 PM $ 0.0363
-0.02%
$ 43.82 million $ 3,801
May 7, 4 PM $ 0.0363
-0.01%
$ 43.82 million $ 3,733
May 7, 3 PM $ 0.0363
-1.69%
$ 43.83 million $ 3,687
May 7, 2 PM $ 0.037
+0.49%
$ 44.58 million $ 27,877
May 7, 1 PM $ 0.0368
-0.85%
$ 44.36 million $ 25,644
May 7, 12 PM $ 0.0371
+0.04%
$ 44.75 million $ 21,821
May 7, 11 AM $ 0.0371
+0.23%
$ 44.73 million $ 20,299
May 7, 10 AM $ 0.037
-0.05%
$ 44.63 million $ 20,854
May 7, 9 AM $ 0.037
+0.07%
$ 44.65 million $ 20,582
May 7, 8 AM $ 0.037
+0.07%
$ 44.62 million $ 21,417
May 7, 7 AM $ 0.037
+0.82%
$ 44.59 million $ 23,594
May 7, 6 AM $ 0.0367
-0.04%
$ 44.23 million $ 22,386
May 7, 5 AM $ 0.0367
-0.27%
$ 44.25 million $ 21,661
May 7, 4 AM $ 0.0368
+0.17%
$ 44.37 million $ 20,204
May 7, 3 AM $ 0.0367
-0.71%
$ 44.29 million $ 14,722
May 7, 2 AM $ 0.037
+0.46%
$ 44.61 million $ 14,705
May 7, 1 AM $ 0.0368
-0.05%
$ 44.41 million $ 16,498
May 7, 12 AM $ 0.0368
-0.59%
$ 44.43 million $ 15,172
May 6, 11 PM $ 0.0371
+0.31%
$ 44.69 million $ 12,576
May 6, 10 PM $ 0.037
-0.52%
$ 44.55 million $ 10,859
May 6, 9 PM $ 0.0371
+0.17%
$ 44.79 million $ 9,336
May 6, 8 PM $ 0.0371
+0.00%
$ 44.71 million $ 9,314
May 6, 7 PM $ 0.0371
+0.00%
$ 44.71 million $ 9,287
May 6, 6 PM $ 0.0371
+0.01%
$ 44.71 million $ 9,287
May 6, 5 PM $ 0.0371
+0.06%
$ 44.71 million $ 9,282
May 6, 4 PM $ 0.0371
+0.53%
$ 44.68 million $ 8,670
May 6, 3 PM $ 0.0369
-1.04%
$ 44.44 million $ 8,374
May 6, 2 PM $ 0.0372
-0.54%
$ 44.91 million $ 50,163
May 6, 1 PM $ 0.0374
+0.01%
$ 45.15 million $ 48,433
May 6, 12 PM $ 0.0374
-0.39%
$ 45.15 million $ 38,210
May 6, 11 AM $ 0.0376
+0.70%
$ 45.33 million $ 38,278
May 6, 10 AM $ 0.0373
+0.25%
$ 45.01 million $ 37,010
May 6, 9 AM $ 0.0372
+0.27%
$ 44.9 million $ 36,848
May 6, 8 AM $ 0.0371
+0.18%
$ 44.78 million $ 35,357
May 6, 7 AM $ 0.0371
+0.91%
$ 44.7 million $ 28,971
May 6, 6 AM $ 0.0367
-0.02%
$ 44.3 million $ 28,676
May 6, 5 AM $ 0.0367
+0.05%
$ 44.3 million $ 28,317
May 6, 4 AM $ 0.0367
+0.49%
$ 44.28 million $ 27,737
May 6, 3 AM $ 0.0365
+0.12%
$ 44.06 million $ 24,419