BORA Historical Data

BORA Page 20
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
12:52 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
12:51 AM $ 0.0362
+0.01%
$ 43.63 million $ 7,670
12:50 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,669
12:49 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,669
12:48 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,669
12:47 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,669
12:46 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,669
12:45 AM $ 0.0361
+0.00%
$ 43.63 million $ 7,669
12:44 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,563
12:43 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,563
12:42 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,563
12:41 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,566
12:40 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,566
12:39 AM $ 0.0361
+0.00%
$ 43.5 million $ 7,566
12:38 AM $ 0.0361
+0.00%
$ 43.5 million $ 7,566
12:37 AM $ 0.0361
+0.00%
$ 43.5 million $ 7,566
12:36 AM $ 0.0361
+0.00%
$ 43.5 million $ 7,566
12:35 AM $ 0.0361
+0.00%
$ 43.5 million $ 7,566
12:34 AM $ 0.0361
+0.00%
$ 43.49 million $ 7,566
12:33 AM $ 0.0361
+0.00%
$ 43.49 million $ 7,782
12:32 AM $ 0.0361
+0.00%
$ 43.49 million $ 7,782
12:31 AM $ 0.0361
+0.00%
$ 43.49 million $ 7,780
12:30 AM $ 0.0361
+0.00%
$ 43.49 million $ 7,780
12:29 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:28 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:27 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:26 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:25 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:24 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:23 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:22 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:21 AM $ 0.0361
+0.00%
$ 43.48 million $ 7,780
12:20 AM $ 0.036
+0.00%
$ 43.48 million $ 7,780
12:19 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:18 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:17 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:16 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:15 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:14 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:13 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:12 AM $ 0.036
+0.00%
$ 43.38 million $ 7,763
12:11 AM $ 0.036
+0.00%
$ 43.38 million $ 7,810
12:10 AM $ 0.0362
+0.00%
$ 43.38 million $ 7,810
12:09 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:08 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:07 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:06 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:05 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810
12:04 AM $ 0.0362
+0.00%
$ 43.65 million $ 7,810