BORA Historical Data

BORA Page 20
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.0202
+0.00%
$24.35 million $125,540
6:18 AM $0.0202
+0.00%
$24.35 million $125,540
6:17 AM $0.0201
+0.00%
$24.35 million $120,108
6:16 AM $0.0201
+0.00%
$24.35 million $120,109
6:15 AM $0.0201
+0.00%
$24.35 million $120,109
6:14 AM $0.0201
+0.00%
$24.26 million $120,109
6:13 AM $0.0201
+0.00%
$24.26 million $120,109
6:12 AM $0.0201
+0.00%
$24.26 million $120,109
6:11 AM $0.0201
+0.00%
$24.26 million $120,109
6:10 AM $0.0201
+0.00%
$24.26 million $120,109
6:09 AM $0.0201
+0.00%
$24.26 million $120,109
6:08 AM $0.0201
+0.00%
$24.26 million $120,109
6:07 AM $0.0201
+0.00%
$24.26 million $120,202
6:06 AM $0.0201
+0.00%
$24.26 million $120,202
6:05 AM $0.0201
+0.00%
$24.26 million $120,202
6:04 AM $0.0201
+0.00%
$24.28 million $120,202
6:03 AM $0.0201
-0.13%
$24.28 million $120,202
6:02 AM $0.0202
+0.00%
$24.28 million $120,201
6:01 AM $0.0202
+0.00%
$24.28 million $120,201
6:00 AM $0.0202
+0.00%
$24.28 million $120,201
5:59 AM $0.0202
+0.00%
$24.31 million $119,423
5:58 AM $0.0202
+0.00%
$24.31 million $119,295
5:57 AM $0.0201
+0.00%
$24.31 million $119,166
5:56 AM $0.0201
+0.00%
$24.31 million $119,166
5:55 AM $0.0201
+0.00%
$24.31 million $119,106
5:54 AM $0.0201
+0.00%
$24.22 million $119,106
5:53 AM $0.0201
+0.00%
$24.22 million $119,106
5:52 AM $0.0201
+0.00%
$24.22 million $119,106
5:51 AM $0.0201
+0.00%
$24.22 million $119,106
5:50 AM $0.0201
+0.00%
$24.22 million $119,106
5:49 AM $0.0201
+0.00%
$24.22 million $119,106
5:48 AM $0.0201
+0.00%
$24.22 million $119,106
5:47 AM $0.0201
+0.00%
$24.22 million $119,106
5:46 AM $0.0201
+0.00%
$24.22 million $119,106
5:45 AM $0.0201
+0.00%
$24.22 million $119,106
5:44 AM $0.0201
+0.00%
$24.22 million $119,106
5:43 AM $0.0201
+0.00%
$24.22 million $119,106
5:42 AM $0.0201
+0.00%
$24.22 million $119,010
5:41 AM $0.0201
+0.00%
$24.22 million $119,010
5:40 AM $0.0201
+0.00%
$24.22 million $119,010
5:39 AM $0.0201
+0.00%
$24.21 million $119,010
5:38 AM $0.0201
+0.00%
$24.21 million $119,010
5:37 AM $0.02
+0.00%
$24.21 million $115,751
5:36 AM $0.02
+0.00%
$24.21 million $115,751
5:35 AM $0.02
+0.00%
$24.21 million $115,751
5:34 AM $0.02
+0.00%
$24.16 million $115,751
5:33 AM $0.02
+0.00%
$24.16 million $115,751
5:32 AM $0.02
+0.00%
$24.16 million $115,774
5:31 AM $0.02
+0.00%
$24.16 million $115,774
5:30 AM $0.02
+0.00%
$24.16 million $115,774