BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0365
+0.12%
$ 44.06 million $ 24,419
May 6, 2 AM $ 0.0365
-1.38%
$ 44.01 million $ 24,318
May 6, 1 AM $ 0.037
+0.20%
$ 44.63 million $ 21,123
May 6, 12 AM $ 0.0369
+0.83%
$ 44.54 million $ 19,210
May 5, 11 PM $ 0.0366
+0.26%
$ 44.17 million $ 6,254
May 5, 10 PM $ 0.0365
+0.56%
$ 44.06 million $ 5,569
May 5, 9 PM $ 0.0363
-0.02%
$ 43.81 million $ 4,072
May 5, 8 PM $ 0.0363
+0.02%
$ 43.82 million $ 3,487
May 5, 7 PM $ 0.0363
+0.00%
$ 43.81 million $ 3,818
May 5, 6 PM $ 0.0363
+0.03%
$ 43.81 million $ 3,826
May 5, 5 PM $ 0.0363
+0.14%
$ 43.79 million $ 4,016
May 5, 4 PM $ 0.0363
-1.17%
$ 43.73 million $ 32,165
May 5, 3 PM $ 0.0367
+0.00%
$ 44.25 million $ 32,519
May 5, 2 PM $ 0.0367
+0.50%
$ 44.25 million $ 32,519
May 5, 1 PM $ 0.0365
-0.28%
$ 44.03 million $ 27,120
May 5, 12 PM $ 0.0366
+0.56%
$ 44.15 million $ 27,371
May 5, 11 AM $ 0.0364
-0.32%
$ 43.9 million $ 27,303
May 5, 10 AM $ 0.0365
-0.02%
$ 44.05 million $ 27,329
May 5, 9 AM $ 0.0365
+0.45%
$ 44.06 million $ 27,527
May 5, 8 AM $ 0.0364
+0.05%
$ 43.86 million $ 26,399
May 5, 7 AM $ 0.0364
-0.31%
$ 43.84 million $ 30,853
May 5, 6 AM $ 0.0365
+0.50%
$ 43.97 million $ 36,804
May 5, 5 AM $ 0.0358
+0.19%
$ 43.22 million $ 40,182
May 5, 4 AM $ 0.0358
+0.07%
$ 43.13 million $ 40,188
May 5, 3 AM $ 0.0358
+0.10%
$ 43.11 million $ 45,147
May 5, 2 AM $ 0.0357
+0.04%
$ 43.06 million $ 44,985
May 5, 1 AM $ 0.0357
-0.70%
$ 43.04 million $ 42,842
May 5, 12 AM $ 0.0359
+0.01%
$ 43.34 million $ 42,211
May 4, 11 PM $ 0.0359
+0.73%
$ 43.34 million $ 42,380
May 4, 10 PM $ 0.0357
-0.11%
$ 43.03 million $ 37,070
May 4, 9 PM $ 0.0357
+0.00%
$ 43.07 million $ 37,572
May 4, 8 PM $ 0.0357
-0.03%
$ 43.07 million $ 37,772
May 4, 7 PM $ 0.0357
+0.00%
$ 43.09 million $ 37,778
May 4, 6 PM $ 0.0357
+0.00%
$ 43.08 million $ 39,554
May 4, 5 PM $ 0.0357
+0.00%
$ 43.08 million $ 39,611
May 4, 4 PM $ 0.0357
+0.00%
$ 43.08 million $ 39,673
May 4, 3 PM $ 0.0357
-0.52%
$ 43.08 million $ 39,625
May 4, 2 PM $ 0.0359
-0.01%
$ 43.31 million $ 56,689
May 4, 1 PM $ 0.0359
+0.22%
$ 43.32 million $ 56,336
May 4, 12 PM $ 0.0358
+0.07%
$ 43.22 million $ 57,021
May 4, 11 AM $ 0.0358
-0.03%
$ 43.19 million $ 57,550
May 4, 10 AM $ 0.0358
-0.24%
$ 43.2 million $ 58,397
May 4, 9 AM $ 0.0359
+0.07%
$ 43.27 million $ 58,257
May 4, 8 AM $ 0.036
+0.38%
$ 43.38 million $ 58,785
May 4, 7 AM $ 0.036
-0.12%
$ 43.39 million $ 54,555
May 4, 6 AM $ 0.036
+0.40%
$ 43.44 million $ 47,431
May 4, 5 AM $ 0.0359
-0.45%
$ 43.27 million $ 38,018
May 4, 4 AM $ 0.036
+0.05%
$ 43.46 million $ 35,940
May 4, 3 AM $ 0.0362
+0.39%
$ 43.68 million $ 28,493
May 4, 2 AM $ 0.0362
+0.56%
$ 43.7 million $ 28,096