Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 PM $0.0248
+0.00%
$29.94 million $1.13 million
1:02 PM $0.0248
+0.00%
$29.94 million $1.13 million
1:01 PM $0.0248
+0.00%
$29.94 million $1.13 million
1:00 PM $0.0252
+0.00%
$29.94 million $1.14 million
12:59 PM $0.0252
+0.00%
$30.44 million $1.14 million
12:58 PM $0.0252
+0.00%
$30.44 million $1.14 million
12:57 PM $0.0253
+0.00%
$30.44 million $1.14 million
12:56 PM $0.0253
+0.00%
$30.44 million $1.14 million
12:55 PM $0.0247
+0.00%
$30.44 million $1.1 million
12:54 PM $0.0247
+0.00%
$29.81 million $1.1 million
12:53 PM $0.0247
+0.00%
$29.81 million $1.1 million
12:52 PM $0.0247
+0.00%
$29.81 million $1.1 million
12:51 PM $0.0247
-0.07%
$29.81 million $1.1 million
12:50 PM $0.0251
+0.00%
$29.81 million $1.11 million
12:49 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:48 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:47 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:46 PM $0.0251
+0.00%
$30.21 million $1.11 million
12:45 PM $0.0253
+0.00%
$30.21 million $1.12 million
12:44 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:43 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:42 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:41 PM $0.0253
+0.00%
$30.5 million $1.12 million
12:40 PM $0.025
+0.00%
$30.5 million $1.1 million
12:39 PM $0.025
+0.00%
$30.18 million $1.1 million
12:38 PM $0.025
+0.00%
$30.18 million $1.1 million
12:37 PM $0.025
-0.05%
$30.18 million $1.1 million
12:36 PM $0.025
+0.00%
$30.18 million $1.1 million
12:35 PM $0.0262
+0.00%
$30.18 million $1.13 million
12:34 PM $0.0262
+0.00%
$31.61 million $1.13 million
12:33 PM $0.0262
+0.00%
$31.61 million $1.13 million
12:32 PM $0.0262
+0.04%
$31.61 million $1.13 million
12:31 PM $0.0262
-0.10%
$31.61 million $1.13 million
12:30 PM $0.0254
+0.00%
$31.61 million $1.06 million
12:29 PM $0.0254
+0.00%
$30.6 million $1.06 million
12:28 PM $0.0253
+0.00%
$30.6 million $1.06 million
12:27 PM $0.0253
+0.00%
$30.6 million $1.06 million
12:26 PM $0.0253
+0.00%
$30.6 million $1.06 million
12:25 PM $0.0254
+0.00%
$30.6 million $1.05 million
12:24 PM $0.0254
+0.00%
$30.62 million $1.05 million
12:23 PM $0.0254
+0.00%
$30.62 million $1.05 million
12:22 PM $0.0254
-0.08%
$30.62 million $1.05 million
12:21 PM $0.0254
-0.03%
$30.62 million $1.05 million
12:20 PM $0.0267
+0.00%
$30.62 million $995,117
12:19 PM $0.0267
+0.00%
$32.16 million $995,107
12:18 PM $0.0267
+0.00%
$32.16 million $995,083
12:17 PM $0.0267
-0.06%
$32.16 million $994,948
12:16 PM $0.0267
+0.20%
$32.16 million $994,133
12:15 PM $0.0253
+0.00%
$32.16 million $919,445
12:14 PM $0.0253
+0.00%
$30.51 million $918,991