BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,424
10:32 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,424
10:31 AM $ 0.0253
-0.01%
$ 30.46 million $ 23,424
10:30 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,438
10:29 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:28 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:27 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:26 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:25 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:24 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:23 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:22 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,438
10:21 AM $ 0.0253
+0.04%
$ 30.47 million $ 23,438
10:20 AM $ 0.0253
+0.00%
$ 30.47 million $ 23,429
10:19 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,429
10:18 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,429
10:17 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,429
10:16 AM $ 0.0253
-0.07%
$ 30.46 million $ 23,429
10:15 AM $ 0.0253
+0.00%
$ 30.46 million $ 23,406
10:14 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,406
10:13 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,406
10:12 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,406
10:11 AM $ 0.0253
-0.08%
$ 30.48 million $ 23,406
10:10 AM $ 0.0253
+0.00%
$ 30.48 million $ 23,425
10:09 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:08 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:07 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:06 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:05 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:04 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:03 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:02 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:01 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
10:00 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
9:59 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
9:58 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
9:57 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,425
9:56 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,466
9:55 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,506
9:54 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,536
9:53 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,536
9:52 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,546
9:51 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,577
9:50 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,577
9:49 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,617
9:48 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,657
9:47 AM $ 0.0253
+0.00%
$ 30.5 million $ 23,663
9:46 AM $ 0.0253
+0.50%
$ 30.5 million $ 23,663
9:45 AM $ 0.0252
+0.00%
$ 30.5 million $ 24,322
9:44 AM $ 0.0252
+0.00%
$ 30.36 million $ 24,332