BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,254
1:43 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,447
1:42 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,447
1:41 AM $ 0.0362
+0.04%
$ 43.7 million $ 8,474
1:40 AM $ 0.0362
+0.00%
$ 43.7 million $ 8,474
1:39 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:38 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:37 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:36 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:35 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:34 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:33 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:32 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,474
1:31 AM $ 0.0362
-0.06%
$ 43.67 million $ 8,474
1:30 AM $ 0.0362
+0.00%
$ 43.67 million $ 8,479
1:29 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:28 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:27 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:26 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:25 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:24 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:23 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:22 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:21 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,479
1:20 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:19 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:18 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:17 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:16 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:15 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:14 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:13 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:12 AM $ 0.0362
+0.00%
$ 43.69 million $ 8,478
1:11 AM $ 0.0362
+0.13%
$ 43.69 million $ 8,478
1:10 AM $ 0.0362
+0.00%
$ 43.69 million $ 7,670
1:09 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:08 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:07 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:06 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:05 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:04 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:03 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:02 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:01 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
1:00 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
12:59 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
12:58 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
12:57 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
12:56 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670
12:55 AM $ 0.0362
+0.00%
$ 43.63 million $ 7,670