Coinranking
BORA Historical Data
BORA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2026 | $0.0237 | +0.06% | ||
| Jul 16, 2026 | $0.0236 | -1.33% | ||
| Jul 15, 2026 | $0.0241 | +1.21% | ||
| Jul 14, 2026 | $0.0238 | +1.11% | ||
| Jul 13, 2026 | $0.0237 | -1.69% | ||
| Jul 12, 2026 | $0.0241 | +0.17% | ||
| Jul 11, 2026 | $0.024 | -0.93% | ||
| Jul 10, 2026 | $0.0243 | +0.60% | ||
| Jul 9, 2026 | $0.0241 | +0.36% | ||
| Jul 8, 2026 | $0.024 | -1.45% | ||
| Jul 7, 2026 | $0.0244 | -1.46% | ||
| Jul 6, 2026 | $0.0248 | -0.09% | ||
| Jul 5, 2026 | $0.0248 | +0.02% | ||
| Jul 4, 2026 | $0.0248 | +0.96% | ||
| Jul 3, 2026 | $0.0245 | +1.35% | ||
| Jul 2, 2026 | $0.0242 | +2.67% | ||
| Jul 1, 2026 | $0.0236 | +0.64% | ||
| Jun 30, 2026 | $0.0234 | -1.91% | ||
| Jun 29, 2026 | $0.0239 | -1.15% | ||
| Jun 28, 2026 | $0.0241 | -1.10% | ||
| Jun 27, 2026 | $0.0244 | -0.99% | ||
| Jun 26, 2026 | $0.0247 | +3.29% | ||
| Jun 25, 2026 | $0.0239 | -1.98% | ||
| Jun 24, 2026 | $0.0242 | -7.35% | ||
| Jun 23, 2026 | $0.0262 | +8.30% | ||
| Jun 22, 2026 | $0.0242 | -0.53% | ||
| Jun 21, 2026 | $0.0243 | -0.80% | ||
| Jun 20, 2026 | $0.0245 | +1.80% | ||
| Jun 19, 2026 | $0.024 | -0.84% | ||
| Jun 18, 2026 | $0.0243 | -2.38% | ||
| Jun 17, 2026 | $0.0248 | -1.11% | ||
| Jun 16, 2026 | $0.0251 | -2.04% | ||
| Jun 15, 2026 | $0.0256 | +0.34% | ||
| Jun 14, 2026 | $0.0256 | +1.91% | ||
| Jun 13, 2026 | $0.0251 | +1.11% | ||
| Jun 12, 2026 | $0.0248 | +0.87% | ||
| Jun 11, 2026 | $0.0246 | +3.74% | ||
| Jun 10, 2026 | $0.0237 | -2.08% | ||
| Jun 9, 2026 | $0.0242 | -4.59% | ||
| Jun 8, 2026 | $0.0254 | -1.19% | ||
| Jun 7, 2026 | $0.0257 | +0.31% | ||
| Jun 6, 2026 | $0.0256 | +0.70% | ||
| Jun 5, 2026 | $0.0254 | -8.42% | ||
| Jun 4, 2026 | $0.0278 | -7.77% | ||
| Jun 3, 2026 | $0.0301 | +0.24% | ||
| Jun 2, 2026 | $0.03 | -6.48% | ||
| Jun 1, 2026 | $0.0321 | +0.95% | ||
| May 31, 2026 | $0.0318 | -0.26% | ||
| May 30, 2026 | $0.0319 | -0.72% | ||
| May 29, 2026 | $0.0321 | +1.13% | ||