BORA Historical Data

BORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0355
+0.55%
$ 42.77 million $ 36,100
Apr 13, 6 AM $ 0.0354
-0.06%
$ 42.67 million $ 22,451
Apr 13, 5 AM $ 0.0355
-0.02%
$ 42.75 million $ 19,497
Apr 13, 4 AM $ 0.0356
-0.01%
$ 42.88 million $ 17,635
Apr 13, 3 AM $ 0.0355
-0.26%
$ 42.82 million $ 17,129
Apr 13, 2 AM $ 0.0356
+0.05%
$ 42.93 million $ 16,987
Apr 13, 1 AM $ 0.0356
+0.07%
$ 42.9 million $ 14,747
Apr 13, 12 AM $ 0.0356
-0.13%
$ 42.87 million $ 13,349
Apr 12, 11 PM $ 0.0357
+0.08%
$ 43.01 million $ 13,148
Apr 12, 10 PM $ 0.0356
+0.26%
$ 42.98 million $ 13,023
Apr 12, 9 PM $ 0.0356
+0.08%
$ 42.9 million $ 11,742
Apr 12, 8 PM $ 0.0357
-0.09%
$ 43 million $ 11,743
Apr 12, 7 PM $ 0.0357
+0.38%
$ 43.03 million $ 11,814
Apr 12, 6 PM $ 0.0357
+0.33%
$ 43.01 million $ 11,896
Apr 12, 5 PM $ 0.0357
+0.11%
$ 43.01 million $ 11,863
Apr 12, 4 PM $ 0.0357
+0.24%
$ 43.1 million $ 11,853
Apr 12, 3 PM $ 0.0358
+0.02%
$ 43.15 million $ 11,860
Apr 12, 2 PM $ 0.0358
-0.25%
$ 43.14 million $ 42,132
Apr 12, 1 PM $ 0.0358
-0.10%
$ 43.15 million $ 40,243
Apr 12, 12 PM $ 0.0358
+0.12%
$ 43.19 million $ 37,239
Apr 12, 11 AM $ 0.0358
+0.06%
$ 43.17 million $ 37,200
Apr 12, 10 AM $ 0.0358
+0.08%
$ 43.2 million $ 37,237
Apr 12, 9 AM $ 0.0358
-0.18%
$ 43.17 million $ 37,141
Apr 12, 8 AM $ 0.0359
+0.03%
$ 43.28 million $ 36,948
Apr 12, 7 AM $ 0.0359
+0.51%
$ 43.29 million $ 36,941
Apr 12, 6 AM $ 0.0357
-0.16%
$ 43.08 million $ 36,583
Apr 12, 5 AM $ 0.0358
-0.30%
$ 43.15 million $ 35,693
Apr 12, 4 AM $ 0.0359
-0.70%
$ 43.27 million $ 32,932
Apr 12, 3 AM $ 0.0361
-0.09%
$ 43.58 million $ 24,471
Apr 12, 2 AM $ 0.0362
+0.55%
$ 43.62 million $ 21,818
Apr 12, 1 AM $ 0.036
-1.45%
$ 43.38 million $ 17,237
Apr 12, 12 AM $ 0.0365
+0.05%
$ 44.02 million $ 13,996
Apr 11, 11 PM $ 0.0365
-0.24%
$ 44 million $ 13,943
Apr 11, 10 PM $ 0.0366
+0.00%
$ 44.11 million $ 13,661
Apr 11, 9 PM $ 0.0366
+0.00%
$ 44.11 million $ 13,631
Apr 11, 8 PM $ 0.0366
+0.26%
$ 44.1 million $ 13,678
Apr 11, 7 PM $ 0.0365
+0.00%
$ 43.99 million $ 13,446
Apr 11, 6 PM $ 0.0365
+0.00%
$ 43.99 million $ 13,365
Apr 11, 5 PM $ 0.0365
+0.01%
$ 43.99 million $ 9,907
Apr 11, 4 PM $ 0.0365
-0.25%
$ 43.98 million $ 9,935
Apr 11, 3 PM $ 0.0366
+0.37%
$ 44.09 million $ 9,191
Apr 11, 2 PM $ 0.0364
-0.12%
$ 43.93 million $ 15,078
Apr 11, 1 PM $ 0.0365
+0.01%
$ 43.98 million $ 15,100
Apr 11, 12 PM $ 0.0365
+0.09%
$ 43.98 million $ 14,900
Apr 11, 11 AM $ 0.0364
-0.22%
$ 43.94 million $ 12,481
Apr 11, 10 AM $ 0.0365
+0.00%
$ 44.04 million $ 12,469
Apr 11, 9 AM $ 0.0365
+0.12%
$ 44.04 million $ 12,138
Apr 11, 8 AM $ 0.0365
-0.16%
$ 43.99 million $ 12,080
Apr 11, 7 AM $ 0.0365
+0.04%
$ 44.06 million $ 12,116
Apr 11, 6 AM $ 0.0365
+0.07%
$ 44.04 million $ 12,006