BORA Historical Data

BORA Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,633
12:59 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:58 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:57 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:56 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:55 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:54 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:53 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:52 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:51 AM $ 0.0253
-0.02%
$ 30.46 million $ 35,896
12:50 AM $ 0.0253
+0.00%
$ 30.46 million $ 35,896
12:49 AM $ 0.0253
+0.00%
$ 30.47 million $ 35,896
12:48 AM $ 0.0253
+0.00%
$ 30.47 million $ 35,896
12:47 AM $ 0.0253
+0.00%
$ 30.47 million $ 35,896
12:46 AM $ 0.0253
-0.04%
$ 30.47 million $ 35,333
12:45 AM $ 0.0253
+0.00%
$ 30.47 million $ 35,333
12:44 AM $ 0.0253
+0.00%
$ 30.48 million $ 35,333
12:43 AM $ 0.0253
+0.00%
$ 30.48 million $ 35,333
12:42 AM $ 0.0253
+0.00%
$ 30.48 million $ 35,333
12:41 AM $ 0.0253
-0.83%
$ 30.48 million $ 35,609
12:40 AM $ 0.0255
+0.00%
$ 30.48 million $ 35,609
12:39 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,609
12:38 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,609
12:37 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,609
12:36 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,538
12:35 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,538
12:34 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,538
12:33 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:32 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:31 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:30 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:29 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:28 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:27 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,548
12:26 AM $ 0.0255
+0.03%
$ 30.74 million $ 35,548
12:25 AM $ 0.0255
+0.00%
$ 30.74 million $ 35,316
12:24 AM $ 0.0255
+0.00%
$ 30.73 million $ 35,316
12:23 AM $ 0.0255
+0.00%
$ 30.73 million $ 35,316
12:22 AM $ 0.0255
+0.00%
$ 30.73 million $ 35,316
12:21 AM $ 0.0255
+0.23%
$ 30.73 million $ 35,116
12:20 AM $ 0.0254
+0.00%
$ 30.73 million $ 35,116
12:19 AM $ 0.0254
+0.00%
$ 30.68 million $ 35,067
12:18 AM $ 0.0254
+0.00%
$ 30.68 million $ 35,067
12:17 AM $ 0.0254
+0.00%
$ 30.68 million $ 35,067
12:16 AM $ 0.0254
-0.20%
$ 30.68 million $ 35,067
12:15 AM $ 0.0255
+0.00%
$ 30.68 million $ 34,251
12:14 AM $ 0.0255
+0.00%
$ 30.74 million $ 34,251
12:13 AM $ 0.0255
+0.00%
$ 30.74 million $ 34,251
12:12 AM $ 0.0255
+0.00%
$ 30.74 million $ 34,251
12:11 AM $ 0.0255
+0.29%
$ 30.74 million $ 32,612