BORA Historical Data

BORA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.15
+0.75%
$ 177.65 million $ 16.11 million
May 13 $ 0.151
+3.66%
$ 179 million $ 12.83 million
May 6 $ 0.145
-6.30%
$ 175.62 million $ 10.88 million
Apr 29 $ 0.155
-3.91%
$ 186.7 million $ 36.28 million
Apr 22 $ 0.163
-0.78%
$ 194.65 million $ 26.32 million
Apr 15 $ 0.164
+3.08%
$ 199.07 million $ 62.86 million
Apr 8 $ 0.153
-23.28%
$ 191.49 million $ 37.86 million
Apr 1 $ 0.194
-8.02%
$ 240.27 million $ 56.03 million
Mar 25 $ 0.21
+9.62%
$ 254.62 million $ 232.24 million
Mar 18 $ 0.19
-1.54%
$ 230.72 million $ 263.09 million
Mar 11 $ 0.187
-7.59%
$ 232.45 million $ 294.24 million
Mar 4 $ 0.205
+2.43%
$ 244.44 million $ 171.41 million
Feb 26 $ 0.2
+29.58%
$ 241.5 million $ 231.32 million
Feb 19 $ 0.154
+5.79%
$ 186.22 million $ 103.35 million
Feb 12 $ 0.146
+2.59%
$ 176.03 million $ 40.97 million
Feb 5 $ 0.142
+2.71%
$ 171.79 million $ 17.56 million
Jan 29 $ 0.138
-2.70%
$ 166.6 million $ 96.35 million
Jan 22 $ 0.139
-6.78%
$ 171.37 million $ 32.79 million
Jan 15 $ 0.152
+9.90%
$ 179.82 million $ 389.43 million
Jan 8 $ 0.14
-3.38%
$ 166.54 million $ 26.51 million
Jan 1 $ 0.15
-7.20%
$ 173.07 million $ 33.24 million
Dec 25 $ 0.162
+1.29%
$ 195.21 million $ 26.37 million
Dec 18 $ 0.163
+0.05%
$ 192.66 million $ 25.32 million
Dec 11 $ 0.168
-2.30%
$ 196.41 million $ 60.37 million
Dec 4 $ 0.174
+17.79%
$ 207.67 million $ 226.72 million
Nov 27 $ 0.147
+4.34%
$ 177.84 million $ 29.99 million
Nov 20 $ 0.144
-2.37%
$ 171.21 million $ 18.92 million
Nov 13 $ 0.149
+0.77%
$ 177.46 million $ 32.62 million
Nov 6 $ 0.146
+2.98%
$ 177.21 million $ 25.14 million
Oct 30 $ 0.142
+9.43%
$ 171.15 million $ 29.56 million
Oct 23 $ 0.13
+9.44%
$ 156.41 million $ 25.93 million
Oct 16 $ 0.119
+3.44%
$ 142.91 million $ 39.47 million
Oct 9 $ 0.111
-7.21%
$ 138.05 million $ 9.73 million
Oct 2 $ 0.12
+3.25%
$ 144.28 million $ 14.79 million
Sep 25 $ 0.116
+2.60%
$ 139.73 million $ 7.9 million
Sep 18 $ 0.115
+2.07%
$ 136.23 million $ 7.11 million
Sep 11 $ 0.114
+1.31%
$ 136.73 million $ 7.16 million
Sep 4 $ 0.113
-3.24%
$ 135.96 million $ 4.67 million
Aug 28 $ 0.117
-3.97%
$ 140.51 million $ 6.78 million
Aug 21 $ 0.121
-2.57%
$ 146.33 million $ 6.01 million
Aug 14 $ 0.124
-11.13%
$ 149.24 million $ 19.37 million
Aug 7 $ 0.143
+0.78%
$ 168.81 million $ 5.55 million
Jul 31 $ 0.142
-4.25%
$ 170.73 million $ 10.27 million
Jul 24 $ 0.148
-8.21%
$ 178.33 million $ 26.13 million
Jul 17 $ 0.161
+6.21%
$ 194.37 million $ 26.12 million
Jul 10 $ 0.152
+11.90%
$ 183.01 million $ 73.06 million
Jul 3 $ 0.136
-1.52%
$ 163.5 million $ 7.94 million
Jun 26 $ 0.138
-0.98%
$ 166.04 million $ 17.16 million
Jun 19 $ 0.143
+13.35%
$ 167.61 million $ 14.99 million
Jun 12 $ 0.127
-1.66%
$ 151.66 million $ 7.73 million