BORA Historical Data

BORA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0843
+5.63%
$99.47 million $4.97 million
Sep 2 $0.0789
-5.15%
$96.17 million $4.36 million
Aug 26 $0.0832
-12.20%
$100.34 million $37.44 million
Aug 19 $0.0959
+8.66%
$114.31 million $7.22 million
Aug 12 $0.0883
+2.63%
$106.29 million $5.06 million
Aug 5 $0.0892
+1.16%
$103.85 million $11.97 million
Jul 29 $0.0882
-16.92%
$106.37 million $6.15 million
Jul 22 $0.107
-2.53%
$128.03 million $17.34 million
Jul 15 $0.11
+8.42%
$132.06 million $12.68 million
Jul 8 $0.0999
+10.06%
$121.93 million $7.36 million
Jul 1 $0.0953
-10.41%
$109.48 million $6.37 million
Jun 24 $0.105
+3.05%
$128.67 million $14.81 million
Jun 17 $0.104
-13.70%
$122.62 million $25.03 million
Jun 10 $0.124
-10.07%
$145.43 million $29.5 million
Jun 3 $0.138
-6.53%
$165.61 million $58.3 million
May 27 $0.148
+0.57%
$178.61 million $25.64 million
May 20 $0.15
+0.75%
$177.65 million $16.11 million
May 13 $0.151
+3.66%
$179 million $12.83 million
May 6 $0.145
-6.30%
$175.62 million $10.88 million
Apr 29 $0.155
-3.91%
$186.7 million $36.28 million
Apr 22 $0.163
-0.78%
$194.65 million $26.32 million
Apr 15 $0.164
+3.08%
$199.07 million $62.86 million
Apr 8 $0.153
-23.28%
$191.49 million $37.86 million
Apr 1 $0.194
-8.02%
$240.27 million $56.03 million
Mar 25 $0.21
+9.62%
$254.62 million $232.24 million
Mar 18 $0.19
-1.54%
$230.72 million $263.09 million
Mar 11 $0.187
-7.59%
$232.45 million $294.24 million
Mar 4 $0.205
+2.43%
$244.44 million $171.41 million
Feb 26 $0.2
+29.58%
$241.5 million $231.32 million
Feb 19 $0.154
+5.79%
$186.22 million $103.35 million
Feb 12 $0.146
+2.59%
$176.03 million $40.97 million
Feb 5 $0.142
+2.71%
$171.79 million $17.56 million
Jan 29 $0.138
-2.70%
$166.6 million $96.35 million
Jan 22 $0.139
-6.78%
$171.37 million $32.79 million
Jan 15 $0.152
+9.90%
$179.82 million $389.43 million
Jan 8 $0.14
-3.38%
$166.54 million $26.51 million
Jan 1 $0.15
-7.20%
$173.07 million $33.24 million
Dec 25 $0.162
+1.29%
$195.21 million $26.37 million
Dec 18 $0.163
+0.05%
$192.66 million $25.32 million
Dec 11 $0.168
-2.30%
$196.41 million $60.37 million
Dec 4 $0.174
+17.79%
$207.67 million $226.72 million
Nov 27 $0.147
+4.34%
$177.84 million $29.99 million
Nov 20 $0.144
-2.37%
$171.21 million $18.92 million
Nov 13 $0.149
+0.77%
$177.46 million $32.62 million
Nov 6 $0.146
+2.98%
$177.21 million $25.14 million
Oct 30 $0.142
+9.43%
$171.15 million $29.56 million
Oct 23 $0.13
+9.44%
$156.41 million $25.93 million
Oct 16 $0.119
+3.44%
$142.91 million $39.47 million
Oct 9 $0.111
-7.21%
$138.05 million $9.73 million
Oct 2 $0.12
+3.25%
$144.28 million $14.79 million