BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0365
+0.04%
$ 44.06 million $ 12,116
Apr 11, 6 AM $ 0.0365
+0.07%
$ 44.04 million $ 12,006
Apr 11, 5 AM $ 0.0365
-0.11%
$ 44.01 million $ 11,172
Apr 11, 4 AM $ 0.0365
-0.06%
$ 44.06 million $ 11,248
Apr 11, 3 AM $ 0.0366
-0.02%
$ 44.09 million $ 11,144
Apr 11, 2 AM $ 0.0366
+0.04%
$ 44.1 million $ 11,205
Apr 11, 1 AM $ 0.0366
+0.22%
$ 44.08 million $ 11,009
Apr 11, 12 AM $ 0.0365
-0.25%
$ 43.98 million $ 10,573
Apr 10, 11 PM $ 0.0366
+0.23%
$ 44.09 million $ 10,535
Apr 10, 10 PM $ 0.0365
-0.02%
$ 43.99 million $ 10,004
Apr 10, 9 PM $ 0.0365
-0.20%
$ 44 million $ 9,881
Apr 10, 8 PM $ 0.0366
-0.01%
$ 44.09 million $ 9,782
Apr 10, 7 PM $ 0.0366
+0.21%
$ 44.09 million $ 9,801
Apr 10, 6 PM $ 0.0365
-0.21%
$ 44 million $ 9,810
Apr 10, 5 PM $ 0.0366
+0.02%
$ 44.09 million $ 9,968
Apr 10, 4 PM $ 0.0366
+0.00%
$ 44.08 million $ 9,884
Apr 10, 3 PM $ 0.0366
-0.11%
$ 44.08 million $ 9,933
Apr 10, 2 PM $ 0.0366
+0.16%
$ 44.13 million $ 42,318
Apr 10, 1 PM $ 0.0365
+0.35%
$ 44.06 million $ 41,262
Apr 10, 12 PM $ 0.0364
-0.15%
$ 43.91 million $ 41,117
Apr 10, 11 AM $ 0.0365
+0.03%
$ 43.97 million $ 36,811
Apr 10, 10 AM $ 0.0365
+0.42%
$ 43.96 million $ 36,320
Apr 10, 9 AM $ 0.0363
+0.22%
$ 43.78 million $ 36,252
Apr 10, 8 AM $ 0.0362
-0.08%
$ 43.68 million $ 32,393
Apr 10, 7 AM $ 0.0363
-0.02%
$ 43.75 million $ 29,717
Apr 10, 6 AM $ 0.0363
-0.08%
$ 43.76 million $ 25,822
Apr 10, 5 AM $ 0.0363
-0.25%
$ 43.79 million $ 25,876
Apr 10, 4 AM $ 0.0364
+0.20%
$ 43.9 million $ 26,076
Apr 10, 3 AM $ 0.0363
-0.12%
$ 43.82 million $ 21,319
Apr 10, 2 AM $ 0.0364
-0.24%
$ 43.87 million $ 20,502
Apr 10, 1 AM $ 0.0365
+0.31%
$ 43.97 million $ 20,613
Apr 10, 12 AM $ 0.0364
-0.27%
$ 43.84 million $ 18,131
Apr 9, 11 PM $ 0.0365
+0.02%
$ 43.95 million $ 16,078
Apr 9, 10 PM $ 0.0364
+0.10%
$ 43.94 million $ 15,920
Apr 9, 9 PM $ 0.0364
+0.19%
$ 43.9 million $ 13,984
Apr 9, 8 PM $ 0.0363
-0.21%
$ 43.82 million $ 13,274
Apr 9, 7 PM $ 0.0364
+0.01%
$ 43.91 million $ 13,220
Apr 9, 6 PM $ 0.0364
-0.01%
$ 43.91 million $ 13,218
Apr 9, 5 PM $ 0.0364
+0.22%
$ 43.91 million $ 13,228
Apr 9, 4 PM $ 0.0363
+0.01%
$ 43.81 million $ 13,188
Apr 9, 3 PM $ 0.0363
+0.14%
$ 43.8 million $ 13,160
Apr 9, 2 PM $ 0.0363
-0.30%
$ 43.74 million $ 118,805
Apr 9, 1 PM $ 0.0364
+0.04%
$ 43.88 million $ 115,764
Apr 9, 12 PM $ 0.0364
+0.20%
$ 43.86 million $ 115,760
Apr 9, 11 AM $ 0.0363
+0.06%
$ 43.77 million $ 114,849
Apr 9, 10 AM $ 0.0363
-0.34%
$ 43.75 million $ 113,019
Apr 9, 9 AM $ 0.0364
-0.03%
$ 43.9 million $ 112,751
Apr 9, 8 AM $ 0.0364
-0.03%
$ 43.91 million $ 108,046
Apr 9, 7 AM $ 0.0364
+0.24%
$ 43.92 million $ 106,472
Apr 9, 6 AM $ 0.0363
-0.20%
$ 43.82 million $ 103,237