BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0255
-0.51%
$ 30.73 million $ 25,358
Jun 6, 9 PM $ 0.0256
+1.15%
$ 30.88 million $ 25,692
Jun 6, 8 PM $ 0.0253
-0.31%
$ 30.53 million $ 25,850
Jun 6, 7 PM $ 0.0254
-0.11%
$ 30.64 million $ 25,331
Jun 6, 6 PM $ 0.0254
+0.02%
$ 30.67 million $ 25,002
Jun 6, 5 PM $ 0.0254
-0.43%
$ 30.67 million $ 25,605
Jun 6, 4 PM $ 0.0255
-0.27%
$ 30.8 million $ 25,497
Jun 6, 3 PM $ 0.0256
+2.81%
$ 30.88 million $ 25,245
Jun 6, 2 PM $ 0.0249
-0.45%
$ 30.04 million $ 195,511
Jun 6, 1 PM $ 0.025
+0.90%
$ 30.18 million $ 194,974
Jun 6, 12 PM $ 0.0248
-0.03%
$ 29.91 million $ 193,451
Jun 6, 11 AM $ 0.0248
-0.01%
$ 29.92 million $ 193,931
Jun 6, 10 AM $ 0.0248
-1.23%
$ 29.92 million $ 193,253
Jun 6, 9 AM $ 0.0251
-0.15%
$ 30.29 million $ 188,733
Jun 6, 8 AM $ 0.0252
+1.86%
$ 30.34 million $ 189,026
Jun 6, 7 AM $ 0.0247
-1.06%
$ 29.79 million $ 180,465
Jun 6, 6 AM $ 0.025
+0.20%
$ 30.11 million $ 189,342
Jun 6, 5 AM $ 0.0249
+1.86%
$ 30.05 million $ 193,882
Jun 6, 4 AM $ 0.0245
-4.27%
$ 29.5 million $ 178,969
Jun 6, 3 AM $ 0.0256
-1.91%
$ 30.81 million $ 165,024
Jun 6, 2 AM $ 0.0261
-0.18%
$ 31.42 million $ 154,509
Jun 6, 1 AM $ 0.0261
-1.75%
$ 31.47 million $ 141,567
Jun 6, 12 AM $ 0.0266
+4.52%
$ 32.03 million $ 116,993
Jun 5, 11 PM $ 0.0254
-2.05%
$ 30.65 million $ 67,025
Jun 5, 10 PM $ 0.0259
-1.67%
$ 31.29 million $ 65,214
Jun 5, 9 PM $ 0.0264
+1.76%
$ 31.82 million $ 57,210
Jun 5, 8 PM $ 0.0259
+1.65%
$ 31.27 million $ 48,611
Jun 5, 7 PM $ 0.0255
-0.47%
$ 30.76 million $ 44,998
Jun 5, 6 PM $ 0.0257
-1.39%
$ 31.01 million $ 42,851
Jun 5, 5 PM $ 0.026
-0.15%
$ 31.35 million $ 39,709
Jun 5, 4 PM $ 0.026
+0.98%
$ 31.4 million $ 38,470
Jun 5, 3 PM $ 0.0258
+1.83%
$ 31.09 million $ 36,246
Jun 5, 2 PM $ 0.0253
-0.53%
$ 30.54 million $ 141,611
Jun 5, 1 PM $ 0.0255
-0.82%
$ 30.7 million $ 135,354
Jun 5, 12 PM $ 0.0257
-0.38%
$ 30.95 million $ 134,463
Jun 5, 11 AM $ 0.0258
-1.11%
$ 31.07 million $ 133,529
Jun 5, 10 AM $ 0.0261
+0.02%
$ 31.42 million $ 132,871
Jun 5, 9 AM $ 0.026
-0.16%
$ 31.41 million $ 131,485
Jun 5, 8 AM $ 0.0261
-0.54%
$ 31.46 million $ 126,944
Jun 5, 7 AM $ 0.0262
+0.68%
$ 31.63 million $ 118,988
Jun 5, 6 AM $ 0.0261
-3.81%
$ 31.42 million $ 98,854
Jun 5, 5 AM $ 0.0271
-0.18%
$ 32.66 million $ 80,543
Jun 5, 4 AM $ 0.0272
-0.14%
$ 32.74 million $ 76,984
Jun 5, 3 AM $ 0.0272
-0.74%
$ 32.79 million $ 74,566
Jun 5, 2 AM $ 0.0274
-1.34%
$ 33.03 million $ 72,486
Jun 5, 1 AM $ 0.0278
-0.44%
$ 33.48 million $ 69,427
Jun 5, 12 AM $ 0.0279
+0.48%
$ 33.63 million $ 59,754
Jun 4, 11 PM $ 0.0278
+0.81%
$ 33.47 million $ 47,388
Jun 4, 10 PM $ 0.0275
-0.52%
$ 33.2 million $ 44,364
Jun 4, 9 PM $ 0.0277
-1.68%
$ 33.37 million $ 43,458