Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $0.0255
-0.42%
$30.75 million $29,358
Oct 19, 6 AM $0.0256
+0.21%
$30.89 million $23,904
Oct 19, 5 AM $0.0256
-0.26%
$30.82 million $22,620
Oct 19, 4 AM $0.0256
-0.77%
$30.9 million $20,844
Oct 19, 3 AM $0.0258
-0.44%
$31.14 million $20,018
Oct 19, 2 AM $0.0259
+1.56%
$31.28 million $20,111
Oct 19, 1 AM $0.0255
+0.60%
$30.8 million $19,694
Oct 19, 12 AM $0.0254
+0.56%
$30.61 million $19,495
Oct 18, 11 PM $0.025
+0.08%
$30.16 million $10,313
Oct 18, 10 PM $0.025
-0.49%
$30.13 million $8,412
Oct 18, 9 PM $0.0251
+0.25%
$30.28 million $6,184
Oct 18, 8 PM $0.0251
-0.03%
$30.21 million $6,111
Oct 18, 7 PM $0.0251
-0.08%
$30.21 million $5,694
Oct 18, 6 PM $0.0251
+0.00%
$30.24 million $2,809
Oct 18, 5 PM $0.0251
+0.06%
$30.24 million $2,837
Oct 18, 4 PM $0.0251
+0.00%
$30.22 million $2,361
Oct 18, 3 PM $0.0251
-0.81%
$30.22 million $2,371
Oct 18, 2 PM $0.0253
-0.54%
$30.47 million $16,821
Oct 18, 1 PM $0.0254
-0.20%
$30.63 million $16,207
Oct 18, 12 PM $0.0255
-0.20%
$30.7 million $15,435
Oct 18, 11 AM $0.0255
-0.17%
$30.76 million $15,459
Oct 18, 10 AM $0.0256
+0.00%
$30.81 million $14,460
Oct 18, 9 AM $0.0256
+0.01%
$30.81 million $14,452
Oct 18, 8 AM $0.0256
-0.02%
$30.81 million $13,192
Oct 18, 7 AM $0.0256
-0.10%
$30.82 million $13,082
Oct 18, 6 AM $0.0256
-0.13%
$30.85 million $13,408
Oct 18, 5 AM $0.0256
-1.23%
$30.89 million $8,254
Oct 18, 4 AM $0.0259
-0.13%
$31.27 million $8,348
Oct 18, 3 AM $0.026
+0.86%
$31.31 million $7,944
Oct 18, 2 AM $0.0257
-1.40%
$31.05 million $7,869
Oct 18, 1 AM $0.0261
-0.07%
$31.49 million $5,004
Oct 18, 12 AM $0.0261
+0.91%
$31.51 million $2,214
Oct 17, 11 PM $0.0259
+0.48%
$31.22 million $2,731
Oct 17, 10 PM $0.0258
-0.08%
$31.07 million $2,465
Oct 17, 9 PM $0.0258
+0.09%
$31.1 million $2,452
Oct 17, 8 PM $0.0258
+0.00%
$31.07 million $2,277
Oct 17, 7 PM $0.0258
+0.01%
$31.07 million $2,277
Oct 17, 6 PM $0.0258
-0.07%
$31.07 million $2,270
Oct 17, 5 PM $0.0258
+0.01%
$31.09 million $2,217
Oct 17, 4 PM $0.0258
-2.19%
$31.09 million $2,520
Oct 17, 3 PM $0.0264
+0.93%
$31.78 million $2,585
Oct 17, 2 PM $0.0261
+0.14%
$31.49 million $33,663
Oct 17, 1 PM $0.0261
-0.51%
$31.45 million $33,474
Oct 17, 12 PM $0.0262
-1.01%
$31.61 million $32,712
Oct 17, 11 AM $0.0265
+0.00%
$31.93 million $32,620
Oct 17, 10 AM $0.0265
+0.00%
$31.93 million $33,027
Oct 17, 9 AM $0.0265
+0.01%
$31.93 million $33,038
Oct 17, 8 AM $0.0265
-0.22%
$31.93 million $33,081
Oct 17, 7 AM $0.0265
+1.41%
$32 million $33,338
Oct 17, 6 AM $0.0262
+0.31%
$31.55 million $32,268