BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.161
+6.21%
$ 194.37 million $ 26.12 million
Jul 10 $ 0.152
+11.90%
$ 183.01 million $ 73.06 million
Jul 3 $ 0.136
-1.52%
$ 163.5 million $ 7.94 million
Jun 26 $ 0.138
-0.98%
$ 166.04 million $ 17.16 million
Jun 19 $ 0.143
+13.35%
$ 167.61 million $ 14.99 million
Jun 12 $ 0.127
-1.66%
$ 151.66 million $ 7.73 million
Jun 5 $ 0.13
-17.01%
$ 156.46 million $ 14.08 million
May 29 $ 0.156
-0.54%
$ 188.52 million $ 7.79 million
May 22 $ 0.158
-3.23%
$ 189.52 million $ 12.36 million
May 15 $ 0.164
+0.27%
$ 196.79 million $ 18.15 million
May 8 $ 0.162
-4.99%
$ 196.49 million $ 9.9 million
May 1 $ 0.17
-4.22%
$ 205.18 million $ 11.98 million
Apr 24 $ 0.179
-2.32%
$ 214.12 million $ 16.68 million
Apr 17 $ 0.182
-9.26%
$ 220.49 million $ 58.54 million
Apr 10 $ 0.196
+4.39%
$ 241.74 million $ 49.49 million
Apr 3 $ 0.187
+5.73%
$ 225.74 million $ 312.15 million
Mar 27 $ 0.177
-2.06%
$ 213.3 million $ 27.51 million
Mar 20 $ 0.179
-7.48%
$ 217.98 million $ 34.33 million
Mar 13 $ 0.188
+12.33%
$ 233.38 million $ 45.15 million
Mar 6 $ 0.155
-20.09%
$ 201.59 million $ 39.14 million
Feb 27 $ 0.195
-8.26%
$ 234.55 million $ 141.07 million
Feb 20 $ 0.212
+3.41%
$ 255.73 million $ 122.57 million
Feb 13 $ 0.205
+5.30%
$ 247.37 million $ 69.62 million
Feb 6 $ 0.195
-1.97%
$ 234.81 million $ 90.54 million
Jan 30 $ 0.199
-1.28%
$ 239.43 million $ 127.32 million
Jan 23 $ 0.193
+9.56%
$ 242.5 million $ 340.05 million
Jan 16 $ 0.176
+11.60%
$ 211.96 million $ 198.25 million
Jan 9 $ 0.158
+41.99%
$ 189.93 million $ 117.84 million
Jan 2 $ 0.111
+4.07%
$ 133.76 million $ 20.67 million
Dec 26 $ 0.107
-9.73%
$ 128.53 million $ 18.17 million
Dec 19 $ 0.118
-2.28%
$ 142.38 million $ 25.94 million
Dec 12 $ 0.121
-20.36%
$ 145.7 million $ 23.4 million
Dec 5 $ 0.151
-2.52%
$ 182.96 million $ 17.23 million
Nov 28 $ 0.155
-2.39%
$ 187.06 million $ 27.43 million
Nov 21 $ 0.158
+4.80%
$ 191.67 million $ 98.76 million
Nov 14 $ 0.158
+7.34%
$ 181.36 million $ 39.07 million
Nov 7 $ 0.147
-34.10%
$ 177.53 million $ 86.9 million
Oct 31 $ 0.223
+1.93%
$ 269.42 million $ 83.22 million
Oct 24 $ 0.219
+6.70%
$ 264.3 million $ 65.29 million
Oct 17 $ 0.205
-4.70%
$ 247.71 million $ 49.02 million
Oct 10 $ 0.216
-7.71%
$ 259.92 million $ 98.19 million
Oct 3 $ 0.234
+1.60%
$ 281.64 million $ 19.59 million
Sep 26 $ 0.23
-4.78%
$ 277.21 million $ 31.01 million
Sep 19 $ 0.245
-2.33%
$ 291.28 million $ 28.87 million
Sep 12 $ 0.251
-13.43%
$ 354.15 million $ 61.08 million
Sep 5 $ 0.29
+0.27%
$ 344.94 million $ 52.76 million
Aug 29 $ 0.29
-1.15%
$ 349.09 million $ 109.02 million
Aug 22 $ 0.293
-3.48%
$ 353.04 million $ 61.46 million
Aug 15 $ 0.303
-17.39%
$ 365.15 million $ 74.19 million
Aug 8 $ 0.367
+2.01%
$ 442.24 million $ 117.79 million