BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.116
+2.60%
$139.73 million $7.9 million
Sep 18 $0.115
+2.07%
$136.23 million $7.11 million
Sep 11 $0.114
+1.31%
$136.73 million $7.16 million
Sep 4 $0.113
-3.24%
$135.96 million $4.67 million
Aug 28 $0.117
-3.97%
$140.51 million $6.78 million
Aug 21 $0.121
-2.57%
$146.33 million $6.01 million
Aug 14 $0.124
-11.13%
$149.24 million $19.37 million
Aug 7 $0.143
+0.78%
$168.81 million $5.55 million
Jul 31 $0.142
-4.25%
$170.73 million $10.27 million
Jul 24 $0.148
-8.21%
$178.33 million $26.13 million
Jul 17 $0.161
+6.21%
$194.37 million $26.12 million
Jul 10 $0.152
+11.90%
$183.01 million $73.06 million
Jul 3 $0.136
-1.52%
$163.5 million $7.94 million
Jun 26 $0.138
-0.98%
$166.04 million $17.16 million
Jun 19 $0.143
+13.35%
$167.61 million $14.99 million
Jun 12 $0.127
-1.66%
$151.66 million $7.73 million
Jun 5 $0.13
-17.01%
$156.46 million $14.08 million
May 29 $0.156
-0.54%
$188.52 million $7.79 million
May 22 $0.158
-3.23%
$189.52 million $12.36 million
May 15 $0.164
+0.27%
$196.79 million $18.15 million
May 8 $0.162
-4.99%
$196.49 million $9.9 million
May 1 $0.17
-4.22%
$205.18 million $11.98 million
Apr 24 $0.179
-2.32%
$214.12 million $16.68 million
Apr 17 $0.182
-9.26%
$220.49 million $58.54 million
Apr 10 $0.196
+4.39%
$241.74 million $49.49 million
Apr 3 $0.187
+5.73%
$225.74 million $312.15 million
Mar 27 $0.177
-2.06%
$213.3 million $27.51 million
Mar 20 $0.179
-7.48%
$217.98 million $34.33 million
Mar 13 $0.188
+12.33%
$233.38 million $45.15 million
Mar 6 $0.155
-20.09%
$201.59 million $39.14 million
Feb 27 $0.195
-8.26%
$234.55 million $141.07 million
Feb 20 $0.212
+3.41%
$255.73 million $122.57 million
Feb 13 $0.205
+5.30%
$247.37 million $69.62 million
Feb 6 $0.195
-1.97%
$234.81 million $90.54 million
Jan 30 $0.199
-1.28%
$239.43 million $127.32 million
Jan 23 $0.193
+9.56%
$242.5 million $340.05 million
Jan 16 $0.176
+11.60%
$211.96 million $198.25 million
Jan 9 $0.158
+41.99%
$189.93 million $117.84 million
Jan 2 $0.111
+4.07%
$133.76 million $20.67 million
Dec 26 $0.107
-9.73%
$128.53 million $18.17 million
Dec 19 $0.118
-2.28%
$142.38 million $25.94 million
Dec 12 $0.121
-20.36%
$145.7 million $23.4 million
Dec 5 $0.151
-2.52%
$182.96 million $17.23 million
Nov 28 $0.155
-2.39%
$187.06 million $27.43 million
Nov 21 $0.158
+4.80%
$191.67 million $98.76 million
Nov 14 $0.158
+7.34%
$181.36 million $39.07 million
Nov 7 $0.147
-34.10%
$177.53 million $86.9 million
Oct 31 $0.223
+1.93%
$269.42 million $83.22 million
Oct 24 $0.219
+6.70%
$264.3 million $65.29 million
Oct 17 $0.205
-4.70%
$247.71 million $49.02 million