Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.0262
+0.31%
$31.55 million $32,268
Oct 17, 5 AM $0.0261
-0.34%
$31.46 million $31,632
Oct 17, 4 AM $0.0262
+0.00%
$31.56 million $31,133
Oct 17, 3 AM $0.0262
-0.37%
$31.56 million $31,133
Oct 17, 2 AM $0.0263
-0.91%
$31.68 million $28,969
Oct 17, 1 AM $0.0265
-0.83%
$31.97 million $25,907
Oct 17, 12 AM $0.0267
+1.96%
$32.23 million $23,120
Oct 16, 11 PM $0.0262
-0.13%
$31.61 million $11,619
Oct 16, 10 PM $0.0263
+0.00%
$31.66 million $10,355
Oct 16, 9 PM $0.0263
+0.74%
$31.66 million $10,355
Oct 16, 8 PM $0.0261
+0.01%
$31.42 million $10,193
Oct 16, 7 PM $0.0261
-0.15%
$31.42 million $10,192
Oct 16, 6 PM $0.0261
-0.34%
$31.47 million $10,189
Oct 16, 5 PM $0.0262
-0.56%
$31.58 million $10,109
Oct 16, 4 PM $0.0263
+0.98%
$31.76 million $8,971
Oct 16, 3 PM $0.0261
-1.70%
$31.45 million $11,235
Oct 16, 2 PM $0.0265
-0.66%
$31.99 million $86,456
Oct 16, 1 PM $0.0267
-0.25%
$32.21 million $90,609
Oct 16, 12 PM $0.0268
+0.34%
$32.29 million $91,838
Oct 16, 11 AM $0.0267
-0.73%
$32.18 million $91,197
Oct 16, 10 AM $0.0269
-0.17%
$32.42 million $92,168
Oct 16, 9 AM $0.0269
+0.54%
$32.47 million $96,675
Oct 16, 8 AM $0.0268
+1.21%
$32.3 million $96,481
Oct 16, 7 AM $0.0265
-2.87%
$31.91 million $95,091
Oct 16, 6 AM $0.0272
-0.04%
$32.86 million $93,458
Oct 16, 5 AM $0.0273
+0.68%
$32.87 million $93,716
Oct 16, 4 AM $0.0271
-0.07%
$32.65 million $84,995
Oct 16, 3 AM $0.0271
-0.79%
$32.67 million $85,589
Oct 16, 2 AM $0.0273
+0.90%
$32.93 million $86,207
Oct 16, 1 AM $0.0271
-0.10%
$32.63 million $88,586
Oct 16, 12 AM $0.0271
+3.74%
$32.66 million $50,662
Oct 15, 11 PM $0.0261
+0.02%
$31.49 million $47,847
Oct 15, 10 PM $0.0261
+0.00%
$31.48 million $47,836
Oct 15, 9 PM $0.0261
-0.14%
$31.48 million $49,504
Oct 15, 8 PM $0.0261
+0.02%
$31.52 million $49,778
Oct 15, 7 PM $0.0261
+0.00%
$31.52 million $49,909
Oct 15, 6 PM $0.0261
+0.00%
$31.52 million $49,910
Oct 15, 5 PM $0.0261
+0.09%
$31.52 million $49,909
Oct 15, 4 PM $0.0261
+0.55%
$31.49 million $49,857
Oct 15, 3 PM $0.026
+1.40%
$31.32 million $43,075
Oct 15, 2 PM $0.0256
+1.46%
$30.89 million $89,191
Oct 15, 1 PM $0.0252
-1.32%
$30.44 million $85,626
Oct 15, 12 PM $0.0256
-0.82%
$30.85 million $83,845
Oct 15, 11 AM $0.0258
+0.64%
$31.1 million $84,647
Oct 15, 10 AM $0.0256
+0.92%
$30.91 million $79,730
Oct 15, 9 AM $0.0252
-1.57%
$30.41 million $67,306
Oct 15, 8 AM $0.0256
+0.71%
$30.9 million $63,787
Oct 15, 7 AM $0.0254
-0.36%
$30.68 million $62,645
Oct 15, 6 AM $0.0255
+0.28%
$30.79 million $62,851
Oct 15, 5 AM $0.0255
-0.56%
$30.7 million $60,878