BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0363
-0.20%
$ 43.82 million $ 103,237
Apr 9, 5 AM $ 0.0364
-0.16%
$ 43.91 million $ 100,321
Apr 9, 4 AM $ 0.0365
-0.09%
$ 43.98 million $ 120,261
Apr 9, 3 AM $ 0.0365
-0.37%
$ 44.02 million $ 145,246
Apr 9, 2 AM $ 0.0366
-0.35%
$ 44.18 million $ 149,421
Apr 9, 1 AM $ 0.0368
-0.18%
$ 44.34 million $ 149,874
Apr 9, 12 AM $ 0.0368
+1.66%
$ 44.42 million $ 119,244
Apr 8, 11 PM $ 0.0362
-0.75%
$ 43.69 million $ 103,751
Apr 8, 10 PM $ 0.0365
-0.11%
$ 44.02 million $ 102,578
Apr 8, 9 PM $ 0.0366
+0.14%
$ 44.07 million $ 102,873
Apr 8, 8 PM $ 0.0365
+0.02%
$ 44.01 million $ 103,326
Apr 8, 7 PM $ 0.0365
-0.04%
$ 44 million $ 103,441
Apr 8, 6 PM $ 0.0365
+0.06%
$ 44.02 million $ 99,464
Apr 8, 5 PM $ 0.0365
+0.17%
$ 43.99 million $ 99,484
Apr 8, 4 PM $ 0.0364
+0.00%
$ 43.92 million $ 99,606
Apr 8, 3 PM $ 0.0364
-0.57%
$ 43.92 million $ 98,265
Apr 8, 2 PM $ 0.0366
-0.26%
$ 44.17 million $ 256,141
Apr 8, 1 PM $ 0.0367
-0.13%
$ 44.29 million $ 256,495
Apr 8, 12 PM $ 0.0368
+0.18%
$ 44.38 million $ 255,866
Apr 8, 11 AM $ 0.0367
+0.12%
$ 44.3 million $ 251,328
Apr 8, 10 AM $ 0.0367
+0.59%
$ 44.25 million $ 250,524
Apr 8, 9 AM $ 0.0365
+0.15%
$ 43.99 million $ 247,428
Apr 8, 8 AM $ 0.0364
-0.60%
$ 43.92 million $ 245,200
Apr 8, 7 AM $ 0.0366
-0.01%
$ 44.19 million $ 245,748
Apr 8, 6 AM $ 0.0367
-0.21%
$ 44.19 million $ 235,798
Apr 8, 5 AM $ 0.0367
+0.22%
$ 44.29 million $ 231,194
Apr 8, 4 AM $ 0.0367
+0.69%
$ 44.25 million $ 149,695
Apr 8, 3 AM $ 0.0365
+0.42%
$ 43.98 million $ 58,663
Apr 8, 2 AM $ 0.0363
-0.88%
$ 43.8 million $ 42,546
Apr 8, 1 AM $ 0.0366
+0.22%
$ 44.19 million $ 35,874
Apr 8, 12 AM $ 0.0366
+0.70%
$ 44.09 million $ 35,708
Apr 7, 11 PM $ 0.0363
+0.85%
$ 43.78 million $ 29,846
Apr 7, 10 PM $ 0.036
+0.29%
$ 43.41 million $ 20,949
Apr 7, 9 PM $ 0.0359
+1.18%
$ 43.29 million $ 20,498
Apr 7, 8 PM $ 0.0355
+0.48%
$ 42.78 million $ 16,865
Apr 7, 7 PM $ 0.0353
-0.01%
$ 42.5 million $ 16,603
Apr 7, 6 PM $ 0.0353
-0.25%
$ 42.51 million $ 15,782
Apr 7, 5 PM $ 0.0353
+0.21%
$ 42.61 million $ 15,653
Apr 7, 4 PM $ 0.0353
+0.35%
$ 42.52 million $ 15,469
Apr 7, 3 PM $ 0.0351
-0.74%
$ 42.37 million $ 14,091
Apr 7, 2 PM $ 0.0354
+0.24%
$ 42.69 million $ 114,296
Apr 7, 1 PM $ 0.0353
-0.12%
$ 42.59 million $ 109,085
Apr 7, 12 PM $ 0.0354
+0.03%
$ 42.64 million $ 107,243
Apr 7, 11 AM $ 0.0354
+0.20%
$ 42.63 million $ 97,575
Apr 7, 10 AM $ 0.0353
-0.18%
$ 42.54 million $ 97,475
Apr 7, 9 AM $ 0.0353
-0.56%
$ 42.62 million $ 92,193
Apr 7, 8 AM $ 0.0355
+0.13%
$ 42.86 million $ 85,195
Apr 7, 7 AM $ 0.0355
+0.08%
$ 42.8 million $ 86,244
Apr 7, 6 AM $ 0.0355
+0.03%
$ 42.77 million $ 85,840
Apr 7, 5 AM $ 0.0355
-0.26%
$ 42.76 million $ 87,748