BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0277
-1.68%
$ 33.37 million $ 43,458
Jun 4, 8 PM $ 0.0282
+0.14%
$ 33.94 million $ 28,887
Jun 4, 7 PM $ 0.0281
+0.01%
$ 33.9 million $ 29,531
Jun 4, 6 PM $ 0.0281
-0.03%
$ 33.89 million $ 29,528
Jun 4, 5 PM $ 0.0281
-0.95%
$ 33.9 million $ 28,724
Jun 4, 4 PM $ 0.0284
+0.06%
$ 34.23 million $ 27,668
Jun 4, 3 PM $ 0.0284
+1.14%
$ 34.21 million $ 28,279
Jun 4, 2 PM $ 0.0281
+0.24%
$ 33.82 million $ 163,883
Jun 4, 1 PM $ 0.028
+0.48%
$ 33.74 million $ 163,175
Jun 4, 12 PM $ 0.0278
+2.16%
$ 33.58 million $ 161,998
Jun 4, 11 AM $ 0.0273
-1.65%
$ 32.87 million $ 156,155
Jun 4, 10 AM $ 0.0277
-0.41%
$ 33.42 million $ 151,547
Jun 4, 9 AM $ 0.0278
-0.55%
$ 33.56 million $ 150,230
Jun 4, 8 AM $ 0.028
-0.89%
$ 33.75 million $ 142,979
Jun 4, 7 AM $ 0.0282
-0.38%
$ 34.05 million $ 136,772
Jun 4, 6 AM $ 0.0283
+0.07%
$ 34.18 million $ 135,758
Jun 4, 5 AM $ 0.0283
-1.57%
$ 34.16 million $ 133,162
Jun 4, 4 AM $ 0.0288
-0.91%
$ 34.7 million $ 123,641
Jun 4, 3 AM $ 0.029
+1.06%
$ 35.02 million $ 109,827
Jun 4, 2 AM $ 0.0287
+0.88%
$ 34.65 million $ 104,216
Jun 4, 1 AM $ 0.0285
-2.30%
$ 34.35 million $ 67,445
Jun 4, 12 AM $ 0.0292
-3.12%
$ 35.15 million $ 47,126
Jun 3, 11 PM $ 0.0301
-0.84%
$ 36.29 million $ 17,047
Jun 3, 10 PM $ 0.0304
+0.72%
$ 36.6 million $ 16,996
Jun 3, 9 PM $ 0.0301
+0.02%
$ 36.33 million $ 16,870
Jun 3, 8 PM $ 0.0301
-0.82%
$ 36.33 million $ 15,681
Jun 3, 7 PM $ 0.0304
-0.22%
$ 36.63 million $ 14,651
Jun 3, 6 PM $ 0.0304
-0.04%
$ 36.71 million $ 17,932
Jun 3, 5 PM $ 0.0305
+0.00%
$ 36.72 million $ 19,056
Jun 3, 4 PM $ 0.0305
+0.41%
$ 36.72 million $ 19,057
Jun 3, 3 PM $ 0.0303
+2.28%
$ 36.57 million $ 18,438
Jun 3, 2 PM $ 0.0297
+0.03%
$ 35.76 million $ 130,850
Jun 3, 1 PM $ 0.0296
-0.25%
$ 35.75 million $ 129,217
Jun 3, 12 PM $ 0.0297
+0.09%
$ 35.84 million $ 129,841
Jun 3, 11 AM $ 0.0297
-0.88%
$ 35.8 million $ 129,419
Jun 3, 10 AM $ 0.03
+0.47%
$ 36.12 million $ 128,808
Jun 3, 9 AM $ 0.0298
+0.42%
$ 35.95 million $ 127,655
Jun 3, 8 AM $ 0.0297
-0.49%
$ 35.8 million $ 125,803
Jun 3, 7 AM $ 0.0297
-0.18%
$ 35.83 million $ 125,718
Jun 3, 6 AM $ 0.0298
+0.77%
$ 35.89 million $ 124,304
Jun 3, 5 AM $ 0.0295
-0.07%
$ 35.62 million $ 120,844
Jun 3, 4 AM $ 0.0296
+2.04%
$ 35.64 million $ 114,871
Jun 3, 3 AM $ 0.029
-3.04%
$ 34.93 million $ 112,652
Jun 3, 2 AM $ 0.0299
-0.45%
$ 36.03 million $ 104,981
Jun 3, 1 AM $ 0.03
-0.39%
$ 36.19 million $ 108,020
Jun 3, 12 AM $ 0.0301
+0.37%
$ 36.33 million $ 108,189
Jun 2, 11 PM $ 0.03
-1.72%
$ 36.2 million $ 94,960
Jun 2, 10 PM $ 0.0305
-0.20%
$ 36.83 million $ 80,446
Jun 2, 9 PM $ 0.0306
-0.14%
$ 36.91 million $ 78,836
Jun 2, 8 PM $ 0.0307
+0.43%
$ 36.96 million $ 77,443