BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,776
1:40 AM $ 0.0252
+0.00%
$ 30.43 million $ 37,799
1:39 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:38 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:37 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:36 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:35 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:34 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:33 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:32 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:31 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:30 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:29 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:28 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:27 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:26 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:25 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:24 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:23 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:22 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:21 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:20 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:19 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:18 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:17 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:16 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:15 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:14 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:13 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:12 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,799
1:11 AM $ 0.0252
+0.04%
$ 30.44 million $ 37,799
1:10 AM $ 0.0252
+0.00%
$ 30.44 million $ 37,657
1:09 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:08 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:07 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:06 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:05 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:04 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:03 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:02 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,657
1:01 AM $ 0.0252
+0.02%
$ 30.42 million $ 37,633
1:00 AM $ 0.0252
+0.00%
$ 30.42 million $ 37,633
12:59 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:58 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:57 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:56 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:55 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:54 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:53 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633
12:52 AM $ 0.0253
+0.00%
$ 30.46 million $ 37,633