BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,662
10:46 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,662
10:45 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,662
10:44 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,662
10:43 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,662
10:42 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,662
10:41 AM $ 0.0367
+0.00%
$ 44.23 million $ 45,617
10:40 AM $ 0.0368
+0.00%
$ 44.23 million $ 45,617
10:39 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:38 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:37 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:36 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:35 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:34 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:33 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:32 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:31 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:30 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:29 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:28 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:27 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:26 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:25 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:24 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:23 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:22 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,617
10:21 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,864
10:20 AM $ 0.0368
+0.00%
$ 44.36 million $ 45,864
10:19 AM $ 0.0368
+0.00%
$ 44.35 million $ 45,864
10:18 AM $ 0.0368
+0.00%
$ 44.35 million $ 45,864
10:17 AM $ 0.0368
+0.00%
$ 44.35 million $ 45,881
10:16 AM $ 0.0368
+0.00%
$ 44.35 million $ 45,881
10:15 AM $ 0.0368
+0.00%
$ 44.35 million $ 45,881
10:14 AM $ 0.0368
+0.00%
$ 44.35 million $ 45,881
10:13 AM $ 0.0368
+0.00%
$ 44.35 million $ 45,881
10:12 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:11 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:10 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:09 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:08 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:07 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:06 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:05 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:04 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:03 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:02 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:01 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
10:00 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
9:59 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263
9:58 AM $ 0.0368
+0.00%
$ 44.35 million $ 46,263