BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.36
+11.14%
$ 433.53 million $ 60.09 million
Jul 25 $ 0.324
+3.97%
$ 390.09 million $ 56.15 million
Jul 18 $ 0.311
+7.17%
$ 374.92 million $ 145.47 million
Jul 11 $ 0.29
-4.42%
$ 350.08 million $ 65.07 million
Jul 4 $ 0.302
+2.48%
$ 364.62 million $ 22.79 million
Jun 27 $ 0.296
-10.09%
$ 357.24 million $ 541,542
Jun 20 $ 0.33
+12.95%
$ 397.46 million $ 219,380
Jun 13 $ 0.292
-8.19%
$ 351.81 million $ 282,488
Jun 6 $ 0.318
-23.15%
$ 383.69 million $ 196,405
May 30 $ 0.414
-4.00%
$ 499.28 million $ 178,460
May 23 $ 0.431
-3.15%
$ 519.94 million $ 142,438
May 16 $ 0.436
+6.49%
$ 525.94 million $ 300,676
May 9 $ 0.41
-19.12%
$ 494.23 million $ 755,789
May 2 $ 0.507
-21.18%
$ 611.21 million $ 573,882
Apr 25 $ 0.645
-18.04%
$ 777.52 million $ 705,107
Apr 18 $ 0.787
-2.52%
$ 948.68 million $ 392,033
Apr 11 $ 0.807
-7.81%
$ 973.24 million $ 9,663
Apr 4 $ 0.876
-11.45%
$ 1.06 billion $ 47,301
Mar 28 $ 0.989
+2.51%
$ 1.19 billion $ 133,889
Mar 21 $ 0.605
+22.00%
$ 729.48 million $ 191,872
Mar 14 $ 0.496
-20.91%
$ 597.95 million $ 238,073
Mar 7 $ 0.626
-1.54%
$ 754.46 million $ 220,229
Feb 28 $ 0.631
-3.30%
$ 760.76 million $ 256,060
Feb 21 $ 0.66
-1.84%
$ 796.4 million $ 249,244
Feb 14 $ 0.676
-15.60%
$ 815.17 million $ 257,603
Feb 7 $ 0.79
+9.88%
$ -- $ 247,034
Jan 31 $ 0.712
-3.88%
$ -- $ 241,450
Jan 24 $ 0.743
+61.06%
$ -- $ 248,939
Jan 17 $ 0.465
-14.52%
$ -- $ 281,212
Jan 10 $ 0.545
-26.13%
$ -- $ 249,415
Jan 3 $ 0.739
-19.45%
$ -- $ 284,043
Dec 27 $ 0.919
+22.27%
$ -- $ 277,197
Dec 20 $ 0.81
+13.52%
$ -- $ 240,058
Dec 13 $ 0.716
-3.19%
$ -- $ 261,706
Dec 6 $ 0.732
+7.98%
$ -- $ 261,705
Nov 29 $ 0.677
-40.75%
$ -- $ 286,350
Nov 22 $ 1.14
+54.06%
$ -- $ 302,140
Nov 15 $ 0.747
+170.74%
$ -- $ 359,848
Nov 8 $ 0.275
-15.59%
$ -- $ 258,924
Nov 1 $ 0.322
+96.46%
$ -- $ 143,083
Oct 25 $ 0.144
-27.20%
$ -- $ 573
Oct 18 $ 0.198
+3.50%
$ -- $ 40
Oct 11 $ 0.191
-5.93%
$ -- $ 370,085
Oct 4 $ 0.206
+14.80%
$ -- $ 319,135
Sep 27 $ 0.179
-1.11%
$ -- $ 291,179
Sep 20 $ 0.186
-0.86%
$ -- $ 258,424
Sep 13 $ 0.194
+0.73%
$ -- $ 228,017
Sep 6 $ 0.193
+15.37%
$ -- $ 265,973
Aug 30 $ 0.165
-11.83%
$ -- $ 302,350
Aug 23 $ 0.184
-1.99%
$ -- $ 279,980