BORA Historical Data

BORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.216
-7.71%
$259.92 million $98.19 million
Oct 3 $0.234
+1.60%
$281.64 million $19.59 million
Sep 26 $0.23
-4.78%
$277.21 million $31.01 million
Sep 19 $0.245
-2.33%
$291.28 million $28.87 million
Sep 12 $0.251
-13.43%
$354.15 million $61.08 million
Sep 5 $0.29
+0.27%
$344.94 million $52.76 million
Aug 29 $0.29
-1.15%
$349.09 million $109.02 million
Aug 22 $0.293
-3.48%
$353.04 million $61.46 million
Aug 15 $0.303
-17.39%
$365.15 million $74.19 million
Aug 8 $0.367
+2.01%
$442.24 million $117.79 million
Aug 1 $0.36
+11.14%
$433.53 million $60.09 million
Jul 25 $0.324
+3.97%
$390.09 million $56.15 million
Jul 18 $0.311
+7.17%
$374.92 million $145.47 million
Jul 11 $0.29
-4.42%
$350.08 million $65.07 million
Jul 4 $0.302
+2.48%
$364.62 million $22.79 million
Jun 27 $0.296
-10.09%
$357.24 million $541,542
Jun 20 $0.33
+12.95%
$397.46 million $219,380
Jun 13 $0.292
-8.19%
$351.81 million $282,488
Jun 6 $0.318
-23.15%
$383.69 million $196,405
May 30 $0.414
-4.00%
$499.28 million $178,460
May 23 $0.431
-3.15%
$519.94 million $142,438
May 16 $0.436
+6.49%
$525.94 million $300,676
May 9 $0.41
-19.12%
$494.23 million $755,789
May 2 $0.507
-21.18%
$611.21 million $573,882
Apr 25 $0.645
-18.04%
$777.52 million $705,107
Apr 18 $0.787
-2.52%
$948.68 million $392,033
Apr 11 $0.807
-7.81%
$973.24 million $9,663
Apr 4 $0.876
-11.45%
$1.06 billion $47,301
Mar 28 $0.989
+2.51%
$1.19 billion $133,889
Mar 21 $0.605
+22.00%
$729.48 million $191,872
Mar 14 $0.496
-20.91%
$597.95 million $238,073
Mar 7 $0.626
-1.54%
$754.46 million $220,229
Feb 28 $0.631
-3.30%
$760.76 million $256,060
Feb 21 $0.66
-1.84%
$796.4 million $249,244
Feb 14 $0.676
-15.60%
$815.17 million $257,603
Feb 7 $0.79
+9.88%
$-- $247,034
Jan 31 $0.712
-3.88%
$-- $241,450
Jan 24 $0.743
+61.06%
$-- $248,939
Jan 17 $0.465
-14.52%
$-- $281,212
Jan 10 $0.545
-26.13%
$-- $249,415
Jan 3 $0.739
-19.45%
$-- $284,043
Dec 27 $0.919
+22.27%
$-- $277,197
Dec 20 $0.81
+13.52%
$-- $240,058
Dec 13 $0.716
-3.19%
$-- $261,706
Dec 6 $0.732
+7.98%
$-- $261,705
Nov 29 $0.677
-40.75%
$-- $286,350
Nov 22 $1.14
+54.06%
$-- $302,140
Nov 15 $0.747
+170.74%
$-- $359,848
Nov 8 $0.275
-15.59%
$-- $258,924
Nov 1 $0.322
+96.46%
$-- $143,083