BORA Historical Data

BORA Page 51
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0354
+11.51%
$ -- $ 16,874
Aug 7, 2019 $ 0.0317
-3.42%
$ -- $ 15,551
Aug 6, 2019 $ 0.0329
-13.85%
$ -- $ 10,001
Aug 5, 2019 $ 0.0381
+0.65%
$ -- $ 16,362
Aug 4, 2019 $ 0.0379
-1.58%
$ -- $ 12,133
Aug 3, 2019 $ 0.0385
+6.74%
$ -- $ 15,527
Aug 2, 2019 $ 0.0361
-4.02%
$ -- $ 10,884
Aug 1, 2019 $ 0.0376
-0.38%
$ -- $ 12,291
Jul 31, 2019 $ 0.0377
+14.10%
$ -- $ 14,510
Jul 30, 2019 $ 0.0331
-0.98%
$ -- $ 13,386
Jul 29, 2019 $ 0.0334
-0.20%
$ -- $ 7,523
Jul 28, 2019 $ 0.0335
+1.62%
$ -- $ 10,527
Jul 27, 2019 $ 0.0329
-2.36%
$ -- $ 9,507
Jul 26, 2019 $ 0.0337
+15.20%
$ -- $ 14,925
Jul 25, 2019 $ 0.0293
+8.10%
$ -- $ 20,784
Jul 24, 2019 $ 0.0271
+3.21%
$ -- $ 49,669
Jul 23, 2019 $ 0.0262
+0.67%
$ -- $ 31,885
Jul 22, 2019 $ 0.0261
-7.25%
$ -- $ 24,777
Jul 21, 2019 $ 0.0281
+7.75%
$ -- $ 16,109
Jul 20, 2019 $ 0.0261
-20.41%
$ -- $ 21,710
Jul 19, 2019 $ 0.0328
+30.76%
$ -- $ 24,277
Jul 18, 2019 $ 0.0251
-0.59%
$ -- $ 11,632
Jul 17, 2019 $ 0.0252
+0.74%
$ -- $ 7,972
Jul 16, 2019 $ 0.025
-14.47%
$ -- $ 7,013
Jul 15, 2019 $ 0.0293
+3.28%
$ -- $ 11,303
Jul 14, 2019 $ 0.0283
-15.05%
$ -- $ 4,808
Jul 13, 2019 $ 0.0333
+8.82%
$ -- $ 230
Jul 12, 2019 $ 0.0306
+5.99%
$ -- $ 12,138
Jul 11, 2019 $ 0.0289
-14.01%
$ -- $ 13,696
Jul 10, 2019 $ 0.0336
-17.77%
$ -- $ 3,774
Jul 9, 2019 $ 0.0409
-0.68%
$ -- $ 5,649
Jul 8, 2019 $ 0.0412
+4.26%
$ -- $ 4,283
Jul 7, 2019 $ 0.0395
-1.99%
$ -- $ 8,572
Jul 6, 2019 $ 0.0403
+2.69%
$ -- $ 5,912
Jul 5, 2019 $ 0.0392
-2.80%
$ -- $ 1,738
Jul 4, 2019 $ 0.0404
-3.80%
$ -- $ 5,407
Jul 3, 2019 $ 0.042
-5.05%
$ -- $ 5,634
Jul 2, 2019 $ 0.0442
+1.47%
$ -- $ 2,022
Jul 1, 2019 $ 0.0435
-0.65%
$ -- $ 14,509
Jun 30, 2019 $ 0.0438
+5.09%
$ -- $ 2,208
Jun 29, 2019 $ 0.0417
-13.79%
$ -- $ 5,651
Jun 28, 2019 $ 0.0484
+6.41%
$ -- $ 15,003
Jun 27, 2019 $ 0.0455
-14.34%
$ -- $ 25,288
Jun 26, 2019 $ 0.0531
-15.37%
$ -- $ 36,402
Jun 25, 2019 $ 0.0627
+0.09%
$ -- $ 69,703
Jun 24, 2019 $ 0.0627
+1.22%
$ -- $ 19,941
Jun 23, 2019 $ 0.0619
+2.38%
$ -- $ 18,440
Jun 22, 2019 $ 0.0605
-2.37%
$ -- $ 21,685
Jun 21, 2019 $ 0.0619
-1.41%
$ -- $ 28,676
Jun 20, 2019 $ 0.0628
-0.64%
$ -- $ 43,041