Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2019 $0.00796
-1.46%
$-- $3,223
Dec 13, 2019 $0.00808
+6.27%
$-- $960
Dec 12, 2019 $0.0076
+0.12%
$-- $3,409
Dec 11, 2019 $0.00758
+5.26%
$-- $5,288
Dec 10, 2019 $0.0072
-10.49%
$-- $4,374
Dec 9, 2019 $0.00804
+0.60%
$-- $2,553
Dec 8, 2019 $0.00799
-6.85%
$-- $1,499
Dec 7, 2019 $0.00858
+2.79%
$-- $610
Dec 6, 2019 $0.00835
-3.13%
$-- $1,609
Dec 5, 2019 $0.00864
+6.82%
$-- $4,349
Dec 4, 2019 $0.00815
-3.92%
$-- $15,636
Dec 3, 2019 $0.00849
+21.28%
$-- $14,871
Dec 2, 2019 $0.007
-5.57%
$-- $1,146
Dec 1, 2019 $0.00741
-5.04%
$-- $4,773
Nov 30, 2019 $0.00781
-5.21%
$-- $5,828
Nov 29, 2019 $0.00824
-0.82%
$-- $5,659
Nov 28, 2019 $0.00831
+8.81%
$-- $30,447
Nov 27, 2019 $0.00765
+7.46%
$-- $15,211
Nov 26, 2019 $0.00712
+1.84%
$-- $3,491
Nov 25, 2019 $0.00697
+2.90%
$-- $7,502
Nov 24, 2019 $0.00678
-8.53%
$-- $8,778
Nov 23, 2019 $0.00741
-1.98%
$-- $7,955
Nov 22, 2019 $0.00753
-7.61%
$-- $14,457
Nov 21, 2019 $0.00815
+0.23%
$-- $11,424
Nov 20, 2019 $0.00813
-2.05%
$-- $15,395
Nov 19, 2019 $0.0083
-3.80%
$-- $18,981
Nov 18, 2019 $0.00863
-9.83%
$-- $9,233
Nov 17, 2019 $0.00957
+6.20%
$-- $13,702
Nov 16, 2019 $0.00902
-10.10%
$-- $20,794
Nov 15, 2019 $0.01
-2.95%
$-- $11,619
Nov 14, 2019 $0.0103
+2.92%
$-- $42,457
Nov 13, 2019 $0.01
+4.88%
$-- $17,885
Nov 12, 2019 $0.00958
+5.20%
$-- $16,482
Nov 11, 2019 $0.00911
-9.35%
$-- $6,889
Nov 10, 2019 $0.0101
+10.30%
$-- $8,000
Nov 9, 2019 $0.00912
+6.40%
$-- $1,822
Nov 8, 2019 $0.00857
-7.34%
$-- $4,356
Nov 7, 2019 $0.00926
-1.34%
$-- $8,105
Nov 6, 2019 $0.00938
-3.71%
$-- $4,356
Nov 5, 2019 $0.00972
-2.24%
$-- $9,973
Nov 4, 2019 $0.00995
+3.08%
$-- $3,809
Nov 3, 2019 $0.00965
-4.08%
$-- $13,688
Nov 2, 2019 $0.0101
+17.16%
$-- $44,879
Nov 1, 2019 $0.00859
+3.19%
$-- $7,174
Oct 31, 2019 $0.00832
+0.99%
$-- $7,949
Oct 30, 2019 $0.00824
-0.63%
$-- $6,093
Oct 29, 2019 $0.00829
-0.07%
$-- $8,412
Oct 28, 2019 $0.0083
-4.29%
$-- $14,603
Oct 27, 2019 $0.00867
+0.03%
$-- $13,114
Oct 26, 2019 $0.00863
-3.41%
$-- $26,455