BORA Historical Data

BORA Page 52
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0632
+2.96%
$ -- $ 10,396
Jun 18, 2019 $ 0.0614
-5.27%
$ -- $ 10,008
Jun 17, 2019 $ 0.0648
+5.92%
$ -- $ 7,497
Jun 16, 2019 $ 0.0612
+1.27%
$ -- $ 9,877
Jun 15, 2019 $ 0.0604
+0.47%
$ -- $ 6,967
Jun 14, 2019 $ 0.0601
+5.20%
$ -- $ 6,670
Jun 13, 2019 $ 0.0572
-6.31%
$ -- $ 49,208
Jun 12, 2019 $ 0.061
+4.88%
$ -- $ 43,063
Jun 11, 2019 $ 0.0582
+0.33%
$ -- $ 35,630
Jun 10, 2019 $ 0.058
+1.86%
$ -- $ 10,213
Jun 9, 2019 $ 0.0569
-4.58%
$ -- $ 5,371
Jun 8, 2019 $ 0.0597
-5.38%
$ -- $ 23,847
Jun 7, 2019 $ 0.063
+4.37%
$ -- $ 23,859
Jun 6, 2019 $ 0.0604
+0.71%
$ -- $ 9,771
Jun 5, 2019 $ 0.06
+8.24%
$ -- $ 30,691
Jun 4, 2019 $ 0.0554
-3.11%
$ -- $ 15,480
Jun 3, 2019 $ 0.0572
-12.46%
$ -- $ 20,209
Jun 2, 2019 $ 0.0653
+4.29%
$ -- $ 21,062
Jun 1, 2019 $ 0.0626
+9.57%
$ -- $ 22,723
May 31, 2019 $ 0.0572
+5.35%
$ -- $ 18,645
May 30, 2019 $ 0.0543
-7.43%
$ -- $ 63,256
May 29, 2019 $ 0.0586
-11.52%
$ -- $ 86,324
May 28, 2019 $ 0.0663
+6.07%
$ -- $ 18,213
May 27, 2019 $ 0.0625
+17.75%
$ -- $ 21,917
May 26, 2019 $ 0.053
+0.58%
$ -- $ 22,130
May 25, 2019 $ 0.0527
-3.15%
$ -- $ 53,066
May 24, 2019 $ 0.0545
-5.35%
$ -- $ 68,131
May 23, 2019 $ 0.0575
+4.71%
$ -- $ 64,479
May 22, 2019 $ 0.055
-21.37%
$ -- $ 65,693
May 21, 2019 $ 0.0699
-15.74%
$ -- $ 56,041
May 20, 2019 $ 0.0829
+50.09%
$ -- $ 40,992
May 19, 2019 $ 0.0553
+14.10%
$ -- $ 17,769
May 18, 2019 $ 0.0484
+7.21%
$ -- $ 7,494
May 17, 2019 $ 0.0452
-5.62%
$ -- $ 50,477
May 16, 2019 $ 0.0479
+1.27%
$ -- $ 4,576
May 15, 2019 $ 0.0473
-4.42%
$ -- $ 13,880
May 14, 2019 $ 0.0495
-12.44%
$ -- $ 21,344
May 13, 2019 $ 0.0565
-3.82%
$ -- $ 13,822
May 12, 2019 $ 0.0587
-16.69%
$ -- $ 10,802
May 11, 2019 $ 0.0681
+10.26%
$ -- $ 1,640
May 10, 2019 $ 0.0617
+10.42%
$ -- $ 8,504
May 9, 2019 $ 0.0559
-16.61%
$ -- $ 13,883
May 8, 2019 $ 0.0671
-0.33%
$ -- $ 22,670
May 7, 2019 $ 0.0673
-1.10%
$ -- $ 12,690
May 6, 2019 $ 0.068
-8.52%
$ -- $ 2,872
May 5, 2019 $ 0.0744
+10.91%
$ -- $ 5,290
May 4, 2019 $ 0.067
+2.18%
$ -- $ 17,180
May 3, 2019 $ 0.0656
-6.34%
$ -- $ 19,056
May 2, 2019 $ 0.0701
+11.32%
$ -- $ 2,534
May 1, 2019 $ 0.0629
-5.57%
$ -- $ 2,182