Coinranking
BORA Historical Data
BORA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2019 | $0.00893 | +2.27% | ||
| Oct 24, 2019 | $0.00873 | +9.14% | ||
| Oct 23, 2019 | $0.008 | -2.99% | ||
| Oct 22, 2019 | $0.00824 | -3.77% | ||
| Oct 21, 2019 | $0.00857 | +0.87% | ||
| Oct 20, 2019 | $0.00849 | +0.39% | ||
| Oct 19, 2019 | $0.00845 | -1.96% | ||
| Oct 18, 2019 | $0.00862 | -1.76% | ||
| Oct 17, 2019 | $0.00878 | +0.95% | ||
| Oct 16, 2019 | $0.00869 | -3.38% | ||
| Oct 15, 2019 | $0.009 | -5.38% | ||
| Oct 14, 2019 | $0.00951 | -3.95% | ||
| Oct 13, 2019 | $0.0099 | +5.17% | ||
| Oct 12, 2019 | $0.00942 | +1.35% | ||
| Oct 11, 2019 | $0.0093 | -1.08% | ||
| Oct 10, 2019 | $0.00941 | -2.55% | ||
| Oct 9, 2019 | $0.00962 | -3.37% | ||
| Oct 8, 2019 | $0.00993 | -3.43% | ||
| Oct 7, 2019 | $0.0103 | -3.27% | ||
| Oct 6, 2019 | $0.0107 | +6.95% | ||
| Oct 5, 2019 | $0.00997 | +5.33% | ||
| Oct 4, 2019 | $0.0095 | -4.16% | ||
| Oct 3, 2019 | $0.00992 | +3.66% | ||
| Oct 2, 2019 | $0.00957 | -4.37% | ||
| Oct 1, 2019 | $0.01 | +19.40% | ||
| Sep 30, 2019 | $0.00838 | -5.20% | ||
| Sep 29, 2019 | $0.00884 | -7.07% | ||
| Sep 28, 2019 | $0.00951 | +5.01% | ||
| Sep 27, 2019 | $0.00905 | -1.20% | ||
| Sep 26, 2019 | $0.00916 | -7.93% | ||
| Sep 25, 2019 | $0.00994 | -5.51% | ||
| Sep 24, 2019 | $0.0104 | -20.49% | ||
| Sep 23, 2019 | $0.0131 | -8.14% | ||
| Sep 22, 2019 | $0.0143 | -4.54% | ||
| Sep 21, 2019 | $0.0149 | -2.31% | ||
| Sep 20, 2019 | $0.0153 | -7.70% | ||
| Sep 19, 2019 | $0.0166 | +1.54% | ||
| Sep 18, 2019 | $0.0163 | +12.99% | ||
| Sep 17, 2019 | $0.0144 | -1.66% | ||
| Sep 16, 2019 | $0.0147 | +1.09% | ||
| Sep 15, 2019 | $0.0145 | -5.24% | ||
| Sep 14, 2019 | $0.0153 | -0.58% | ||
| Sep 13, 2019 | $0.0154 | -1.35% | ||
| Sep 12, 2019 | $0.0156 | +0.12% | ||
| Sep 11, 2019 | $0.0156 | -8.74% | ||
| Sep 10, 2019 | $0.0171 | -13.29% | ||
| Sep 9, 2019 | $0.0197 | -5.59% | ||
| Sep 8, 2019 | $0.0209 | +0.94% | ||
| Sep 7, 2019 | $0.0207 | -2.35% | ||
| Sep 6, 2019 | $0.0212 | -3.21% | ||