BORA Historical Data

BORA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0363
-0.30%
$ 43.81 million $ 163,666
Mar 8, 12 PM $ 0.0364
-0.31%
$ 43.95 million $ 153,568
Mar 8, 11 AM $ 0.0366
-0.42%
$ 44.08 million $ 139,738
Mar 8, 10 AM $ 0.0367
+0.45%
$ 44.27 million $ 146,307
Mar 8, 9 AM $ 0.0365
+0.10%
$ 44.07 million $ 160,277
Mar 8, 8 AM $ 0.0365
+0.01%
$ 44.03 million $ 157,003
Mar 8, 7 AM $ 0.0365
+0.06%
$ 44.02 million $ 168,042
Mar 8, 6 AM $ 0.0365
-0.07%
$ 44.03 million $ 167,561
Mar 8, 5 AM $ 0.0365
+0.33%
$ 44.06 million $ 166,132
Mar 8, 4 AM $ 0.0364
-0.54%
$ 43.92 million $ 153,107
Mar 8, 3 AM $ 0.0366
-0.21%
$ 44.15 million $ 161,028
Mar 8, 2 AM $ 0.0367
-0.09%
$ 44.25 million $ 137,457
Mar 8, 1 AM $ 0.0367
-0.09%
$ 44.29 million $ 126,385
Mar 8, 12 AM $ 0.0368
-0.22%
$ 44.33 million $ 121,610
Mar 7, 11 PM $ 0.0368
-0.03%
$ 44.43 million $ 129,984
Mar 7, 10 PM $ 0.0369
-0.20%
$ 44.44 million $ 135,719
Mar 7, 9 PM $ 0.0369
+0.10%
$ 44.53 million $ 136,022
Mar 7, 8 PM $ 0.0369
-0.24%
$ 44.49 million $ 134,952
Mar 7, 7 PM $ 0.037
-0.02%
$ 44.59 million $ 132,394
Mar 7, 6 PM $ 0.037
+0.00%
$ 44.6 million $ 132,634
Mar 7, 5 PM $ 0.037
+0.18%
$ 44.6 million $ 137,583
Mar 7, 4 PM $ 0.0369
-0.05%
$ 44.52 million $ 138,017
Mar 7, 3 PM $ 0.0369
+0.34%
$ 44.54 million $ 136,408
Mar 7, 2 PM $ 0.0368
-0.33%
$ 44.39 million $ 157,838
Mar 7, 1 PM $ 0.0369
-0.10%
$ 44.54 million $ 165,126
Mar 7, 12 PM $ 0.037
+0.11%
$ 44.59 million $ 162,824
Mar 7, 11 AM $ 0.0369
-0.13%
$ 44.54 million $ 171,570
Mar 7, 10 AM $ 0.037
+0.54%
$ 44.59 million $ 173,767
Mar 7, 9 AM $ 0.0368
-0.45%
$ 44.36 million $ 159,221
Mar 7, 8 AM $ 0.037
+0.00%
$ 44.56 million $ 163,949
Mar 7, 7 AM $ 0.037
+0.08%
$ 44.56 million $ 157,714
Mar 7, 6 AM $ 0.0369
-0.13%
$ 44.52 million $ 166,706
Mar 7, 5 AM $ 0.037
+0.08%
$ 44.58 million $ 173,798
Mar 7, 4 AM $ 0.0369
+0.07%
$ 44.54 million $ 180,499
Mar 7, 3 AM $ 0.0369
-0.10%
$ 44.51 million $ 192,868
Mar 7, 2 AM $ 0.037
-0.18%
$ 44.56 million $ 196,963
Mar 7, 1 AM $ 0.037
-0.19%
$ 44.64 million $ 204,598
Mar 7, 12 AM $ 0.0371
+0.07%
$ 44.72 million $ 213,087
Mar 6, 11 PM $ 0.0371
-0.05%
$ 44.69 million $ 212,088
Mar 6, 10 PM $ 0.0369
-0.16%
$ 44.54 million $ 208,633
Mar 6, 9 PM $ 0.037
+0.03%
$ 44.61 million $ 217,103
Mar 6, 8 PM $ 0.037
-0.06%
$ 44.6 million $ 219,366
Mar 6, 7 PM $ 0.037
+0.01%
$ 44.63 million $ 224,565
Mar 6, 6 PM $ 0.037
+0.04%
$ 44.62 million $ 225,649
Mar 6, 5 PM $ 0.037
-0.25%
$ 44.61 million $ 222,235
Mar 6, 4 PM $ 0.0371
+0.11%
$ 44.72 million $ 230,290
Mar 6, 3 PM $ 0.037
+0.58%
$ 44.67 million $ 230,085
Mar 6, 2 PM $ 0.0368
-0.69%
$ 44.41 million $ 237,888
Mar 6, 1 PM $ 0.0371
-0.03%
$ 44.72 million $ 238,048
Mar 6, 12 PM $ 0.0371
-0.48%
$ 44.73 million $ 245,409