BORA Historical Data

BORA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0666
+12.32%
$ -- $ 14,933
Apr 29, 2019 $ 0.0593
-11.92%
$ -- $ 513
Apr 28, 2019 $ 0.0672
+0.01%
$ -- $ 12,494
Apr 27, 2019 $ 0.0672
+7.24%
$ -- $ 4,135
Apr 26, 2019 $ 0.0627
-3.22%
$ -- $ 38,799
Apr 25, 2019 $ 0.0647
-3.73%
$ -- $ 21,941
Apr 24, 2019 $ 0.0672
-6.46%
$ -- $ 59,722
Apr 23, 2019 $ 0.0678
-9.22%
$ -- $ 56,897
Apr 22, 2019 $ 0.0747
-1.79%
$ -- $ 69,597
Apr 21, 2019 $ 0.076
-5.63%
$ -- $ 50,480
Apr 20, 2019 $ 0.0806
-1.42%
$ -- $ 35,422
Apr 19, 2019 $ 0.0817
-3.40%
$ -- $ 61,127
Apr 18, 2019 $ 0.0846
-3.50%
$ -- $ 90,137
Apr 17, 2019 $ 0.0877
+3.67%
$ -- $ 35,601
Apr 16, 2019 $ 0.0846
+1.75%
$ -- $ 12,744
Apr 15, 2019 $ 0.0831
-6.85%
$ -- $ 68,277
Apr 14, 2019 $ 0.0892
+18.27%
$ -- $ 101,541
Apr 13, 2019 $ 0.0755
+7.00%
$ -- $ 38,424
Apr 12, 2019 $ 0.0705
-1.00%
$ -- $ 48,931
Download