BORA Historical Data

BORA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0371
-0.48%
$ 44.73 million $ 245,409
Mar 6, 11 AM $ 0.0373
+0.01%
$ 44.95 million $ 247,479
Mar 6, 10 AM $ 0.0373
+0.27%
$ 44.95 million $ 257,340
Mar 6, 9 AM $ 0.0372
-0.26%
$ 44.83 million $ 262,626
Mar 6, 8 AM $ 0.0373
-0.55%
$ 44.94 million $ 268,097
Mar 6, 7 AM $ 0.0374
-0.53%
$ 45.08 million $ 277,789
Mar 6, 6 AM $ 0.0376
+0.17%
$ 45.32 million $ 278,276
Mar 6, 5 AM $ 0.0375
-0.16%
$ 45.24 million $ 282,765
Mar 6, 4 AM $ 0.0376
-0.14%
$ 45.31 million $ 267,655
Mar 6, 3 AM $ 0.0376
+0.18%
$ 45.37 million $ 247,637
Mar 6, 2 AM $ 0.0376
-0.25%
$ 45.29 million $ 252,444
Mar 6, 1 AM $ 0.0377
+0.18%
$ 45.41 million $ 248,869
Mar 6, 12 AM $ 0.0376
-0.01%
$ 45.33 million $ 253,563
Mar 5, 11 PM $ 0.0376
+0.06%
$ 45.33 million $ 253,401
Mar 5, 10 PM $ 0.0376
+0.09%
$ 45.3 million $ 267,305
Mar 5, 9 PM $ 0.0375
+0.00%
$ 45.26 million $ 274,637
Mar 5, 8 PM $ 0.0375
+0.01%
$ 45.26 million $ 279,300
Mar 5, 7 PM $ 0.0375
-0.17%
$ 45.26 million $ 274,301
Mar 5, 6 PM $ 0.0376
+0.35%
$ 45.33 million $ 286,385
Mar 5, 5 PM $ 0.0375
+0.06%
$ 45.18 million $ 292,655
Mar 5, 4 PM $ 0.0374
+0.01%
$ 45.15 million $ 295,733
Mar 5, 3 PM $ 0.0374
+0.05%
$ 45.14 million $ 337,677
Mar 5, 2 PM $ 0.0374
-0.17%
$ 45.12 million $ 353,901
Mar 5, 1 PM $ 0.0375
-0.32%
$ 45.19 million $ 369,400
Mar 5, 12 PM $ 0.0376
-0.16%
$ 45.34 million $ 374,674
Mar 5, 11 AM $ 0.0377
-0.02%
$ 45.41 million $ 381,992
Mar 5, 10 AM $ 0.0377
+0.02%
$ 45.42 million $ 385,337
Mar 5, 9 AM $ 0.0377
+0.32%
$ 45.41 million $ 403,956
Mar 5, 8 AM $ 0.0375
-0.59%
$ 45.27 million $ 451,516
Mar 5, 7 AM $ 0.0378
+0.06%
$ 45.54 million $ 458,112
Mar 5, 6 AM $ 0.0377
-0.31%
$ 45.51 million $ 455,193
Mar 5, 5 AM $ 0.0379
+0.00%
$ 45.65 million $ 446,009
Mar 5, 4 AM $ 0.0379
+0.17%
$ 45.65 million $ 459,283
Mar 5, 3 AM $ 0.0378
-0.23%
$ 45.57 million $ 480,846
Mar 5, 2 AM $ 0.0379
+0.09%
$ 45.67 million $ 525,549
Mar 5, 1 AM $ 0.0378
-0.46%
$ 45.64 million $ 528,904
Mar 5, 12 AM $ 0.038
+0.10%
$ 45.84 million $ 507,313
Mar 4, 11 PM $ 0.038
-0.36%
$ 45.8 million $ 512,837
Mar 4, 10 PM $ 0.0381
+0.03%
$ 45.96 million $ 513,893
Mar 4, 9 PM $ 0.0381
-0.04%
$ 45.95 million $ 505,833
Mar 4, 8 PM $ 0.0381
+0.02%
$ 45.96 million $ 499,025
Mar 4, 7 PM $ 0.0381
-0.08%
$ 45.89 million $ 499,020
Mar 4, 6 PM $ 0.0381
+0.17%
$ 45.92 million $ 486,085
Mar 4, 5 PM $ 0.038
-0.18%
$ 45.76 million $ 473,952
Mar 4, 4 PM $ 0.038
-0.09%
$ -- $ 478,668
Mar 4, 1 PM $ 0.0375
+0.06%
$ 45.18 million $ 540,810
Mar 4, 12 PM $ 0.0374
-0.75%
$ 45.15 million $ 538,171
Mar 4, 11 AM $ 0.0377
+0.74%
$ 45.49 million $ 549,064
Mar 4, 9 AM $ 0.0378
+2.04%
$ 45.55 million $ 523,424
Mar 4, 8 AM $ 0.037
+0.46%
$ 44.64 million $ 470,746