BORA Historical Data

BORA Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.0495
-12.44%
$-- $21,344
May 13, 2019 $0.0565
-3.82%
$-- $13,822
May 12, 2019 $0.0587
-16.69%
$-- $10,802
May 11, 2019 $0.0681
+10.26%
$-- $1,640
May 10, 2019 $0.0617
+10.42%
$-- $8,504
May 9, 2019 $0.0559
-16.61%
$-- $13,883
May 8, 2019 $0.0671
-0.33%
$-- $22,670
May 7, 2019 $0.0673
-1.10%
$-- $12,690
May 6, 2019 $0.068
-8.52%
$-- $2,872
May 5, 2019 $0.0744
+10.91%
$-- $5,290
May 4, 2019 $0.067
+2.18%
$-- $17,180
May 3, 2019 $0.0656
-6.34%
$-- $19,056
May 2, 2019 $0.0701
+11.32%
$-- $2,534
May 1, 2019 $0.0629
-5.57%
$-- $2,182
Apr 30, 2019 $0.0666
+12.32%
$-- $14,933
Apr 29, 2019 $0.0593
-11.92%
$-- $513
Apr 28, 2019 $0.0672
+0.01%
$-- $12,494
Apr 27, 2019 $0.0672
+7.24%
$-- $4,135
Apr 26, 2019 $0.0627
-3.22%
$-- $38,799
Apr 25, 2019 $0.0647
-3.73%
$-- $21,941
Apr 24, 2019 $0.0672
-6.46%
$-- $59,722
Apr 23, 2019 $0.0678
-9.22%
$-- $56,897
Apr 22, 2019 $0.0747
-1.79%
$-- $69,597
Apr 21, 2019 $0.076
-5.63%
$-- $50,480
Apr 20, 2019 $0.0806
-1.42%
$-- $35,422
Apr 19, 2019 $0.0817
-3.40%
$-- $61,127
Apr 18, 2019 $0.0846
-3.50%
$-- $90,137
Apr 17, 2019 $0.0877
+3.67%
$-- $35,601
Apr 16, 2019 $0.0846
+1.75%
$-- $12,744
Apr 15, 2019 $0.0831
-6.85%
$-- $68,277
Apr 14, 2019 $0.0892
+18.27%
$-- $101,541
Apr 13, 2019 $0.0755
+7.00%
$-- $38,424
Apr 12, 2019 $0.0705
-1.00%
$-- $48,931
Download