Coinranking
BORA Historical Data
BORA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2019 | $0.0252 | +0.74% | ||
| Jul 16, 2019 | $0.025 | -14.47% | ||
| Jul 15, 2019 | $0.0293 | +3.28% | ||
| Jul 14, 2019 | $0.0283 | -15.05% | ||
| Jul 13, 2019 | $0.0333 | +8.82% | ||
| Jul 12, 2019 | $0.0306 | +5.99% | ||
| Jul 11, 2019 | $0.0289 | -14.01% | ||
| Jul 10, 2019 | $0.0336 | -17.77% | ||
| Jul 9, 2019 | $0.0409 | -0.68% | ||
| Jul 8, 2019 | $0.0412 | +4.26% | ||
| Jul 7, 2019 | $0.0395 | -1.99% | ||
| Jul 6, 2019 | $0.0403 | +2.69% | ||
| Jul 5, 2019 | $0.0392 | -2.80% | ||
| Jul 4, 2019 | $0.0404 | -3.80% | ||
| Jul 3, 2019 | $0.042 | -5.05% | ||
| Jul 2, 2019 | $0.0442 | +1.47% | ||
| Jul 1, 2019 | $0.0435 | -0.65% | ||
| Jun 30, 2019 | $0.0438 | +5.09% | ||
| Jun 29, 2019 | $0.0417 | -13.79% | ||
| Jun 28, 2019 | $0.0484 | +6.41% | ||
| Jun 27, 2019 | $0.0455 | -14.34% | ||
| Jun 26, 2019 | $0.0531 | -15.37% | ||
| Jun 25, 2019 | $0.0627 | +0.09% | ||
| Jun 24, 2019 | $0.0627 | +1.22% | ||
| Jun 23, 2019 | $0.0619 | +2.38% | ||
| Jun 22, 2019 | $0.0605 | -2.37% | ||
| Jun 21, 2019 | $0.0619 | -1.41% | ||
| Jun 20, 2019 | $0.0628 | -0.64% | ||
| Jun 19, 2019 | $0.0632 | +2.96% | ||
| Jun 18, 2019 | $0.0614 | -5.27% | ||
| Jun 17, 2019 | $0.0648 | +5.92% | ||
| Jun 16, 2019 | $0.0612 | +1.27% | ||
| Jun 15, 2019 | $0.0604 | +0.47% | ||
| Jun 14, 2019 | $0.0601 | +5.20% | ||
| Jun 13, 2019 | $0.0572 | -6.31% | ||
| Jun 12, 2019 | $0.061 | +4.88% | ||
| Jun 11, 2019 | $0.0582 | +0.33% | ||
| Jun 10, 2019 | $0.058 | +1.86% | ||
| Jun 9, 2019 | $0.0569 | -4.58% | ||
| Jun 8, 2019 | $0.0597 | -5.38% | ||
| Jun 7, 2019 | $0.063 | +4.37% | ||
| Jun 6, 2019 | $0.0604 | +0.71% | ||
| Jun 5, 2019 | $0.06 | +8.24% | ||
| Jun 4, 2019 | $0.0554 | -3.11% | ||
| Jun 3, 2019 | $0.0572 | -12.46% | ||
| Jun 2, 2019 | $0.0653 | +4.29% | ||
| Jun 1, 2019 | $0.0626 | +9.57% | ||
| May 31, 2019 | $0.0572 | +5.35% | ||
| May 30, 2019 | $0.0543 | -7.43% | ||
| May 29, 2019 | $0.0586 | -11.52% | ||