BORA Historical Data

BORA Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0363
-0.02%
$43.81 million $4,072
May 5, 8 PM $0.0363
+0.02%
$43.82 million $3,487
May 5, 7 PM $0.0363
+0.00%
$43.81 million $3,818
May 5, 6 PM $0.0363
+0.03%
$43.81 million $3,826
May 5, 5 PM $0.0363
+0.14%
$43.79 million $4,016
May 5, 4 PM $0.0363
-1.17%
$43.73 million $32,165
May 5, 3 PM $0.0367
+0.00%
$44.25 million $32,519
May 5, 2 PM $0.0367
+0.50%
$44.25 million $32,519
May 5, 1 PM $0.0365
-0.28%
$44.03 million $27,120
May 5, 12 PM $0.0366
+0.56%
$44.15 million $27,371
May 5, 11 AM $0.0364
-0.32%
$43.9 million $27,303
May 5, 10 AM $0.0365
-0.02%
$44.05 million $27,329
May 5, 9 AM $0.0365
+0.45%
$44.06 million $27,527
May 5, 8 AM $0.0364
+0.05%
$43.86 million $26,399
May 5, 7 AM $0.0364
-0.31%
$43.84 million $30,853
May 5, 6 AM $0.0365
+0.50%
$43.97 million $36,804
May 5, 5 AM $0.0358
+0.19%
$43.22 million $40,182
May 5, 4 AM $0.0358
+0.07%
$43.13 million $40,188
May 5, 3 AM $0.0358
+0.10%
$43.11 million $45,147
May 5, 2 AM $0.0357
+0.04%
$43.06 million $44,985
May 5, 1 AM $0.0357
-0.70%
$43.04 million $42,842
May 5, 12 AM $0.0359
+0.01%
$43.34 million $42,211
May 4, 11 PM $0.0359
+0.73%
$43.34 million $42,380
May 4, 10 PM $0.0357
-0.11%
$43.03 million $37,070
May 4, 9 PM $0.0357
+0.00%
$43.07 million $37,572
May 4, 8 PM $0.0357
-0.03%
$43.07 million $37,772
May 4, 7 PM $0.0357
+0.00%
$43.09 million $37,778
May 4, 6 PM $0.0357
+0.00%
$43.08 million $39,554
May 4, 5 PM $0.0357
+0.00%
$43.08 million $39,611
May 4, 4 PM $0.0357
+0.00%
$43.08 million $39,673
May 4, 3 PM $0.0357
-0.52%
$43.08 million $39,625
May 4, 2 PM $0.0359
-0.01%
$43.31 million $56,689
May 4, 1 PM $0.0359
+0.22%
$43.32 million $56,336
May 4, 12 PM $0.0358
+0.07%
$43.22 million $57,021
May 4, 11 AM $0.0358
-0.03%
$43.19 million $57,550
May 4, 10 AM $0.0358
-0.24%
$43.2 million $58,397
May 4, 9 AM $0.0359
+0.07%
$43.27 million $58,257
May 4, 8 AM $0.036
+0.38%
$43.38 million $58,785
May 4, 7 AM $0.036
-0.12%
$43.39 million $54,555
May 4, 6 AM $0.036
+0.40%
$43.44 million $47,431
May 4, 5 AM $0.0359
-0.45%
$43.27 million $38,018
May 4, 4 AM $0.036
+0.05%
$43.46 million $35,940
May 4, 3 AM $0.0362
+0.39%
$43.68 million $28,493
May 4, 2 AM $0.0362
+0.56%
$43.7 million $28,096
May 4, 1 AM $0.0358
+0.50%
$43.14 million $22,467
May 4, 12 AM $0.0356
+0.00%
$42.92 million $16,833
May 3, 11 PM $0.0356
-0.04%
$42.92 million $16,686
May 3, 10 PM $0.0356
-0.03%
$42.94 million $16,854
May 3, 9 PM $0.0356
+0.09%
$42.96 million $16,290
May 3, 8 PM $0.0356
-0.01%
$42.92 million $16,586