BORA Historical Data

BORA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0378
+2.04%
$ 45.55 million $ 523,424
Mar 4, 8 AM $ 0.037
+0.46%
$ 44.64 million $ 470,746
Mar 4, 7 AM $ 0.0369
-0.50%
$ 44.44 million $ 459,003
Mar 4, 6 AM $ 0.037
+1.09%
$ 44.66 million $ 459,814
Mar 4, 5 AM $ 0.0366
-0.01%
$ 44.18 million $ 468,949
Mar 4, 4 AM $ 0.0366
-0.39%
$ 44.18 million $ 466,438
Mar 4, 3 AM $ 0.0368
-0.88%
$ 44.36 million $ 458,295
Mar 4, 2 AM $ 0.0371
-0.06%
$ 44.75 million $ 436,076
Mar 4, 1 AM $ 0.0371
-0.47%
$ 44.78 million $ 420,066
Mar 4, 12 AM $ 0.0373
-0.26%
$ 44.99 million $ 425,781
Mar 3, 11 PM $ 0.0374
-0.08%
$ 45.11 million $ 542,618
Mar 3, 10 PM $ 0.0374
+0.62%
$ 45.14 million $ 558,728
Mar 3, 9 PM $ 0.0372
-0.12%
$ 44.87 million $ 563,083
Mar 3, 8 PM $ 0.0373
-0.12%
$ 44.92 million $ 569,306
Mar 3, 7 PM $ 0.0373
+0.25%
$ 44.98 million $ 576,987
Mar 3, 6 PM $ 0.0373
+0.30%
$ 44.94 million $ 578,995
Mar 3, 5 PM $ 0.0372
-0.18%
$ 44.81 million $ 589,061
Mar 3, 4 PM $ 0.0372
+0.55%
$ 44.89 million $ 602,569
Mar 3, 3 PM $ 0.037
+0.53%
$ 44.65 million $ 623,930
Mar 3, 2 PM $ 0.0368
-0.34%
$ 44.41 million $ 793,724
Mar 3, 1 PM $ 0.037
-0.48%
$ 44.57 million $ 857,590
Mar 3, 12 PM $ 0.0372
+0.90%
$ 44.8 million $ 880,020
Mar 3, 11 AM $ 0.0368
-0.23%
$ 44.4 million $ 866,249
Mar 3, 10 AM $ 0.0369
-0.31%
$ 44.5 million $ 862,157
Mar 3, 9 AM $ 0.037
-0.92%
$ 44.64 million $ 868,310
Mar 3, 8 AM $ 0.0374
+0.06%
$ 45.06 million $ 854,089
Mar 3, 7 AM $ 0.0373
-0.56%
$ 45.03 million $ 858,168
Mar 3, 6 AM $ 0.0376
+0.44%
$ 45.29 million $ 948,707
Mar 3, 5 AM $ 0.0374
-0.24%
$ 45.09 million $ 963,484
Mar 3, 4 AM $ 0.0375
-0.34%
$ 45.19 million $ 956,386
Mar 3, 3 AM $ 0.0376
-0.31%
$ 45.35 million $ 956,791
Mar 3, 2 AM $ 0.0377
+0.14%
$ 45.49 million $ 962,363
Mar 3, 1 AM $ 0.0377
-0.48%
$ 45.4 million $ 989,086
Mar 3, 12 AM $ 0.0378
-0.22%
$ 45.62 million $ 1.01 million
Mar 2, 11 PM $ 0.0379
-1.64%
$ 45.72 million $ 1.46 million
Mar 2, 10 PM $ 0.0386
+1.02%
$ 46.49 million $ 1.45 million
Mar 2, 9 PM $ 0.0382
+0.33%
$ 46.02 million $ 1.43 million
Mar 2, 8 PM $ 0.038
+0.02%
$ 45.87 million $ 1.43 million
Mar 2, 7 PM $ 0.038
+0.22%
$ 45.86 million $ 1.45 million
Mar 2, 6 PM $ 0.038
+0.11%
$ 45.76 million $ 1.46 million
Mar 2, 5 PM $ 0.0379
-0.68%
$ 45.71 million $ 1.46 million
Mar 2, 4 PM $ 0.0382
+0.34%
$ 46.02 million $ 1.49 million
Mar 2, 3 PM $ 0.038
+1.19%
$ 45.87 million $ 1.47 million
Mar 2, 2 PM $ 0.0376
+1.40%
$ 45.33 million $ 1.58 million
Mar 2, 1 PM $ 0.0371
-0.63%
$ 44.7 million $ 1.58 million
Mar 2, 12 PM $ 0.0373
-0.73%
$ 44.98 million $ 1.76 million
Mar 2, 11 AM $ 0.0376
-0.38%
$ 45.32 million $ 2.05 million
Mar 2, 10 AM $ 0.0377
-0.17%
$ 45.49 million $ 2.16 million
Mar 2, 9 AM $ 0.0378
+0.67%
$ 45.57 million $ 2.17 million
Mar 2, 8 AM $ 0.0375
+0.51%
$ 45.25 million $ 2.25 million