Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.024
+0.02%
$28.99 million $73,908
Jul 8, 9 PM $0.024
-0.01%
$28.98 million $73,829
Jul 8, 8 PM $0.024
+0.01%
$28.99 million $73,648
Jul 8, 7 PM $0.024
-0.03%
$28.98 million $72,317
Jul 8, 6 PM $0.024
+0.00%
$28.99 million $71,059
Jul 8, 5 PM $0.024
-0.32%
$28.99 million $71,057
Jul 8, 4 PM $0.0241
+0.00%
$29.09 million $71,052
Jul 8, 3 PM $0.0241
+0.72%
$29.08 million $70,717
Jul 8, 2 PM $0.024
+0.43%
$28.88 million $101,238
Jul 8, 1 PM $0.0238
-0.31%
$28.75 million $100,786
Jul 8, 12 PM $0.0239
-0.01%
$28.84 million $99,381
Jul 8, 11 AM $0.0239
+0.54%
$28.84 million $100,033
Jul 8, 10 AM $0.0238
-0.43%
$28.69 million $97,897
Jul 8, 9 AM $0.0239
-0.72%
$28.81 million $92,293
Jul 8, 8 AM $0.0243
+0.58%
$29.32 million $76,363
Jul 8, 7 AM $0.0242
+1.30%
$29.16 million $28,410
Jul 8, 6 AM $0.0239
+0.07%
$28.78 million $12,813
Jul 8, 5 AM $0.0239
+0.09%
$28.76 million $11,605
Jul 8, 4 AM $0.0238
-0.26%
$28.74 million $11,678
Jul 8, 3 AM $0.0239
-0.39%
$28.81 million $8,781
Jul 8, 2 AM $0.024
-0.67%
$28.93 million $7,334
Jul 8, 1 AM $0.0242
+0.48%
$29.12 million $6,271
Jul 8, 12 AM $0.024
-1.47%
$28.98 million $6,219
Jul 7, 11 PM $0.0244
-0.05%
$29.42 million $4,262
Jul 7, 10 PM $0.0244
-0.62%
$29.43 million $3,342
Jul 7, 9 PM $0.0246
+0.00%
$29.61 million $29,010
Jul 7, 8 PM $0.0246
+0.00%
$29.61 million $29,045
Jul 7, 7 PM $0.0246
-0.79%
$29.61 million $29,045
Jul 7, 6 PM $0.0248
-0.02%
$29.85 million $28,461
Jul 7, 5 PM $0.0248
+0.00%
$29.85 million $46,036
Jul 7, 4 PM $0.0248
+0.34%
$29.85 million $46,136
Jul 7, 3 PM $0.0247
+0.41%
$29.75 million $46,111
Jul 7, 2 PM $0.0246
+0.22%
$29.63 million $45,578
Jul 7, 1 PM $0.0245
+0.05%
$29.57 million $50,576
Jul 7, 12 PM $0.0245
+0.77%
$29.55 million $50,722
Jul 7, 11 AM $0.0243
+0.07%
$29.33 million $49,752
Jul 7, 10 AM $0.0243
+0.04%
$29.31 million $49,533
Jul 7, 9 AM $0.0243
+0.10%
$29.29 million $49,381
Jul 7, 8 AM $0.0243
+0.20%
$29.26 million $49,288
Jul 7, 7 AM $0.0242
-0.04%
$29.21 million $48,842
Jul 7, 6 AM $0.0242
+0.07%
$29.22 million $48,540
Jul 7, 5 AM $0.0242
-0.61%
$29.2 million $47,525
Jul 7, 4 AM $0.0244
+0.28%
$29.37 million $47,442
Jul 7, 3 AM $0.0243
-0.10%
$29.29 million $47,805
Jul 7, 2 AM $0.0243
-0.38%
$29.33 million $52,408
Jul 7, 1 AM $0.0244
+0.15%
$29.44 million $51,971
Jul 7, 12 AM $0.0244
-1.53%
$29.39 million $51,512
Jul 6, 11 PM $0.0248
-0.15%
$29.85 million $51,587
Jul 6, 10 PM $0.0248
+2.81%
$29.89 million $50,940
Jul 6, 9 PM $0.0241
+0.64%
$29.08 million $24,092