Coinranking
BORA Historical Data
BORA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2019 | $0.0663 | +6.07% | ||
| May 27, 2019 | $0.0625 | +17.75% | ||
| May 26, 2019 | $0.053 | +0.58% | ||
| May 25, 2019 | $0.0527 | -3.15% | ||
| May 24, 2019 | $0.0545 | -5.35% | ||
| May 23, 2019 | $0.0575 | +4.71% | ||
| May 22, 2019 | $0.055 | -21.37% | ||
| May 21, 2019 | $0.0699 | -15.74% | ||
| May 20, 2019 | $0.0829 | +50.09% | ||
| May 19, 2019 | $0.0553 | +14.10% | ||
| May 18, 2019 | $0.0484 | +7.21% | ||
| May 17, 2019 | $0.0452 | -5.62% | ||
| May 16, 2019 | $0.0479 | +1.27% | ||
| May 15, 2019 | $0.0473 | -4.42% | ||
| May 14, 2019 | $0.0495 | -12.44% | ||
| May 13, 2019 | $0.0565 | -3.82% | ||
| May 12, 2019 | $0.0587 | -16.69% | ||
| May 11, 2019 | $0.0681 | +10.26% | ||
| May 10, 2019 | $0.0617 | +10.42% | ||
| May 9, 2019 | $0.0559 | -16.61% | ||
| May 8, 2019 | $0.0671 | -0.33% | ||
| May 7, 2019 | $0.0673 | -1.10% | ||
| May 6, 2019 | $0.068 | -8.52% | ||
| May 5, 2019 | $0.0744 | +10.91% | ||
| May 4, 2019 | $0.067 | +2.18% | ||
| May 3, 2019 | $0.0656 | -6.34% | ||
| May 2, 2019 | $0.0701 | +11.32% | ||
| May 1, 2019 | $0.0629 | -5.57% | ||
| Apr 30, 2019 | $0.0666 | +12.32% | ||
| Apr 29, 2019 | $0.0593 | -11.92% | ||
| Apr 28, 2019 | $0.0672 | +0.01% | ||
| Apr 27, 2019 | $0.0672 | +7.24% | ||
| Apr 26, 2019 | $0.0627 | -3.22% | ||
| Apr 25, 2019 | $0.0647 | -3.73% | ||
| Apr 24, 2019 | $0.0672 | -6.46% | ||
| Apr 23, 2019 | $0.0678 | -9.22% | ||
| Apr 22, 2019 | $0.0747 | -1.79% | ||
| Apr 21, 2019 | $0.076 | -5.63% | ||
| Apr 20, 2019 | $0.0806 | -1.42% | ||
| Apr 19, 2019 | $0.0817 | -3.40% | ||
| Apr 18, 2019 | $0.0846 | -3.50% | ||
| Apr 17, 2019 | $0.0877 | +3.67% | ||
| Apr 16, 2019 | $0.0846 | +1.75% | ||
| Apr 15, 2019 | $0.0831 | -6.85% | ||
| Apr 14, 2019 | $0.0892 | +18.27% | ||
| Apr 13, 2019 | $0.0755 | +7.00% | ||
| Apr 12, 2019 | $0.0705 | -1.00% | ||