BORA Historical Data

BORA Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0356
-0.01%
$42.92 million $16,586
May 3, 7 PM $0.0356
+0.05%
$42.92 million $16,602
May 3, 6 PM $0.0356
+0.00%
$42.9 million $15,484
May 3, 5 PM $0.0356
-0.48%
$42.9 million $15,486
May 3, 4 PM $0.0358
+0.03%
$43.11 million $16,071
May 3, 3 PM $0.0357
-0.29%
$43.1 million $15,363
May 3, 2 PM $0.0358
-0.18%
$43.22 million $22,213
May 3, 1 PM $0.0359
-0.10%
$43.3 million $22,329
May 3, 12 PM $0.0359
+0.46%
$43.34 million $22,018
May 3, 11 AM $0.0358
+0.67%
$43.14 million $22,061
May 3, 10 AM $0.0355
+0.02%
$42.86 million $20,207
May 3, 9 AM $0.0355
+0.01%
$42.85 million $20,548
May 3, 8 AM $0.0355
-0.02%
$42.85 million $19,811
May 3, 7 AM $0.0355
-0.76%
$42.85 million $18,883
May 3, 6 AM $0.0358
+0.81%
$43.18 million $19,628
May 3, 5 AM $0.0355
-0.37%
$42.83 million $18,762
May 3, 4 AM $0.0357
+0.34%
$42.99 million $18,305
May 3, 3 AM $0.0358
+0.31%
$43.16 million $18,050
May 3, 2 AM $0.0357
+0.15%
$43.02 million $16,827
May 3, 1 AM $0.0356
-0.10%
$42.96 million $16,621
May 3, 12 AM $0.0357
+0.08%
$43.01 million $14,130
May 2, 11 PM $0.0356
-0.30%
$42.97 million $13,767
May 2, 10 PM $0.0357
-0.03%
$43.1 million $13,064
May 2, 9 PM $0.0357
+0.01%
$43.11 million $12,710
May 2, 8 PM $0.0357
-0.01%
$43.1 million $11,502
May 2, 7 PM $0.0358
-0.01%
$43.11 million $10,893
May 2, 6 PM $0.0358
+0.00%
$43.11 million $9,939
May 2, 5 PM $0.0358
-0.01%
$43.11 million $9,585
May 2, 4 PM $0.0358
+0.01%
$43.12 million $8,648
May 2, 3 PM $0.0361
-0.57%
$43.54 million $8,287
May 2, 2 PM $0.0363
+0.35%
$43.79 million $39,492
May 2, 1 PM $0.0362
+0.07%
$43.64 million $38,190
May 2, 12 PM $0.0362
+0.06%
$43.64 million $37,274
May 2, 11 AM $0.0362
-0.46%
$43.62 million $36,368
May 2, 10 AM $0.0363
+0.02%
$43.83 million $35,604
May 2, 9 AM $0.0363
+0.53%
$43.82 million $34,682
May 2, 8 AM $0.0361
+0.38%
$43.58 million $34,135
May 2, 7 AM $0.036
-0.20%
$43.41 million $33,570
May 2, 6 AM $0.0361
-0.22%
$43.5 million $30,560
May 2, 5 AM $0.0362
-0.17%
$43.59 million $23,100
May 2, 4 AM $0.0362
-0.56%
$43.67 million $22,606
May 2, 3 AM $0.0364
-0.05%
$43.92 million $22,370
May 2, 2 AM $0.0365
+0.16%
$43.96 million $2,343
May 2, 1 AM $0.0364
+0.17%
$43.89 million $2,114
May 2, 12 AM $0.0363
+0.18%
$43.81 million $2,661
May 1, 11 PM $0.0363
-0.18%
$43.74 million $1,746
May 1, 10 PM $0.0363
+0.09%
$43.82 million $1,490
May 1, 9 PM $0.0363
+0.01%
$43.78 million $1,213
May 1, 8 PM $0.0363
+0.09%
$43.78 million $1,208
May 1, 7 PM $0.0363
+0.00%
$43.74 million $1,072