BORA Historical Data

BORA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0375
+0.51%
$ 45.25 million $ 2.25 million
Mar 2, 7 AM $ 0.0373
-1.38%
$ 45.02 million $ 2.27 million
Mar 2, 6 AM $ 0.0379
-0.53%
$ 45.65 million $ 2.29 million
Mar 2, 5 AM $ 0.0381
+0.16%
$ 45.89 million $ 2.32 million
Mar 2, 4 AM $ 0.038
-0.52%
$ 45.82 million $ 2.33 million
Mar 2, 3 AM $ 0.0382
+0.57%
$ 46.06 million $ 2.41 million
Mar 2, 2 AM $ 0.038
-0.54%
$ 45.8 million $ 2.41 million
Mar 2, 1 AM $ 0.0382
+0.24%
$ 46.05 million $ 2.52 million
Mar 2, 12 AM $ 0.0381
-1.34%
$ 45.94 million $ 2.8 million
Mar 1, 11 PM $ 0.0386
+0.06%
$ 46.56 million $ 2.51 million
Mar 1, 10 PM $ 0.0386
+1.32%
$ 46.54 million $ 2.64 million
Mar 1, 9 PM $ 0.0381
+0.12%
$ 45.93 million $ 2.67 million
Mar 1, 8 PM $ 0.038
-1.02%
$ 45.87 million $ 2.7 million
Mar 1, 7 PM $ 0.0384
-0.16%
$ 46.35 million $ 2.74 million
Mar 1, 6 PM $ 0.0385
+0.20%
$ 46.42 million $ 2.74 million
Mar 1, 5 PM $ 0.0384
+0.01%
$ 46.33 million $ 2.77 million
Mar 1, 4 PM $ 0.0384
-0.99%
$ 46.32 million $ 2.77 million
Mar 1, 3 PM $ 0.0388
+0.02%
$ 46.79 million $ 2.77 million
Mar 1, 2 PM $ 0.0388
-0.95%
$ 46.78 million $ 3.42 million
Mar 1, 1 PM $ 0.0392
-0.12%
$ 47.23 million $ 3.72 million
Mar 1, 12 PM $ 0.0392
-0.07%
$ 47.28 million $ 4.29 million
Mar 1, 11 AM $ 0.0392
+1.08%
$ 47.32 million $ 5.84 million
Mar 1, 10 AM $ 0.0388
+0.03%
$ 46.81 million $ 11.6 million
Mar 1, 9 AM $ 0.0388
-0.24%
$ 46.8 million $ 11.71 million
Mar 1, 8 AM $ 0.0389
-0.10%
$ 46.91 million $ 12.23 million
Mar 1, 7 AM $ 0.0389
-0.82%
$ 46.96 million $ 12.92 million
Mar 1, 6 AM $ 0.0393
-0.06%
$ 47.34 million $ 12.88 million
Mar 1, 5 AM $ 0.0393
+0.32%
$ 47.37 million $ 13.23 million
Mar 1, 4 AM $ 0.0392
-0.45%
$ 47.22 million $ 13.11 million
Mar 1, 3 AM $ 0.0393
-0.20%
$ 47.43 million $ 13.12 million
Mar 1, 2 AM $ 0.0394
-0.27%
$ 47.53 million $ 12.99 million
Mar 1, 1 AM $ 0.0395
+2.46%
$ 47.66 million $ 12.8 million
Mar 1, 12 AM $ 0.0386
-2.60%
$ 46.51 million $ 12.2 million
Feb 28, 11 PM $ 0.0396
+0.55%
$ 47.75 million $ 12.17 million
Feb 28, 10 PM $ 0.0394
+2.02%
$ 47.49 million $ 11.84 million
Feb 28, 9 PM $ 0.0386
-0.27%
$ 46.56 million $ 11.53 million
Feb 28, 8 PM $ 0.0387
-0.21%
$ 46.7 million $ 11.53 million
Feb 28, 7 PM $ 0.0388
+1.22%
$ 46.8 million $ 11.52 million
Feb 28, 6 PM $ 0.0383
+0.18%
$ 46.23 million $ 11.32 million
Feb 28, 5 PM $ 0.0383
-0.26%
$ 46.15 million $ 11.3 million
Feb 28, 4 PM $ 0.0385
+0.22%
$ 46.38 million $ 11.31 million
Feb 28, 3 PM $ 0.0384
-1.48%
$ 46.28 million $ 11.21 million
Feb 28, 2 PM $ 0.039
-2.94%
$ 46.97 million $ 12.98 million
Feb 28, 1 PM $ 0.0401
+2.63%
$ 48.4 million $ 12.83 million
Feb 28, 12 PM $ 0.0391
-2.73%
$ 47.16 million $ 11.75 million
Feb 28, 11 AM $ 0.0402
+5.40%
$ 48.48 million $ 10.1 million
Feb 28, 10 AM $ 0.0381
-2.96%
$ 46 million $ 2.47 million
Feb 28, 9 AM $ 0.0393
+2.08%
$ 47.4 million $ 2.32 million
Feb 28, 8 AM $ 0.0385
+2.63%
$ 46.43 million $ 1.59 million
Feb 28, 7 AM $ 0.0375
+0.65%
$ 45.24 million $ 693,398