BORA Historical Data

BORA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0375
+0.65%
$ 45.24 million $ 693,398
Feb 28, 6 AM $ 0.0373
-2.40%
$ 44.95 million $ 536,940
Feb 28, 5 AM $ 0.0382
-0.14%
$ 46.06 million $ 247,222
Feb 28, 4 AM $ 0.0383
+0.03%
$ 46.12 million $ 249,632
Feb 28, 3 AM $ 0.0382
-0.01%
$ 46.11 million $ 239,271
Feb 28, 2 AM $ 0.0382
+0.00%
$ 46.11 million $ 237,203
Feb 28, 1 AM $ 0.0382
-0.42%
$ 46.11 million $ 250,255
Feb 28, 12 AM $ 0.0384
+0.89%
$ 46.31 million $ 259,047
Feb 27, 11 PM $ 0.0381
+0.16%
$ 45.9 million $ 267,306
Feb 27, 10 PM $ 0.038
+0.06%
$ 45.82 million $ 278,341
Feb 27, 9 PM $ 0.038
+0.26%
$ 45.8 million $ 283,086
Feb 27, 8 PM $ 0.0379
-0.19%
$ 45.68 million $ 278,704
Feb 27, 7 PM $ 0.038
+0.16%
$ 45.77 million $ 283,941
Feb 27, 6 PM $ 0.0379
+0.15%
$ 45.69 million $ 306,512
Feb 27, 5 PM $ 0.0378
-0.39%
$ 45.62 million $ 304,715
Feb 27, 4 PM $ 0.038
-0.05%
$ 45.8 million $ 304,841
Feb 27, 3 PM $ 0.038
-1.14%
$ 45.82 million $ 309,454
Feb 27, 2 PM $ 0.0384
-0.17%
$ 46.35 million $ 364,112
Feb 27, 1 PM $ 0.0385
-0.17%
$ 46.43 million $ 379,822
Feb 27, 12 PM $ 0.0386
+0.76%
$ 46.51 million $ 367,067
Feb 27, 11 AM $ 0.0383
-0.81%
$ 46.16 million $ 364,214
Feb 27, 10 AM $ 0.0386
-0.10%
$ 46.53 million $ 368,851
Feb 27, 9 AM $ 0.0387
+0.09%
$ 46.61 million $ 336,141
Feb 27, 8 AM $ 0.0386
+0.88%
$ 46.56 million $ 310,657
Feb 27, 7 AM $ 0.0383
-1.03%
$ 46.16 million $ 310,530
Feb 27, 6 AM $ 0.0387
-0.12%
$ 46.64 million $ 343,295
Feb 27, 5 AM $ 0.0387
-0.06%
$ 46.7 million $ 346,951
Feb 27, 4 AM $ 0.0388
+0.12%
$ 46.72 million $ 367,918
Feb 27, 3 AM $ 0.0387
+0.58%
$ 46.67 million $ 369,951
Feb 27, 2 AM $ 0.0385
-0.45%
$ 46.4 million $ 418,611
Feb 27, 1 AM $ 0.0387
+0.14%
$ 46.61 million $ 422,299
Feb 27, 12 AM $ 0.0386
+0.47%
$ 46.54 million $ 431,635
Feb 26, 11 PM $ 0.0384
-0.55%
$ 46.33 million $ 457,845
Feb 26, 10 PM $ 0.0386
-0.28%
$ 46.58 million $ 483,388
Feb 26, 9 PM $ 0.0387
-0.08%
$ 46.71 million $ 479,006
Feb 26, 8 PM $ 0.0388
+0.46%
$ 46.75 million $ 496,830
Feb 26, 7 PM $ 0.0386
+0.63%
$ 46.53 million $ 503,319
Feb 26, 6 PM $ 0.0383
+0.06%
$ 46.24 million $ 475,512
Feb 26, 5 PM $ 0.0383
-1.14%
$ 46.21 million $ 482,148
Feb 26, 4 PM $ 0.0388
-0.40%
$ 46.74 million $ 485,463
Feb 26, 3 PM $ 0.0389
+0.11%
$ 46.87 million $ 492,378
Feb 26, 2 PM $ 0.0388
-0.52%
$ 46.81 million $ 579,874
Feb 26, 1 PM $ 0.039
+0.30%
$ 47.06 million $ 578,335
Feb 26, 12 PM $ 0.0389
+0.62%
$ 46.92 million $ 592,435
Feb 26, 11 AM $ 0.0387
-0.91%
$ 46.63 million $ 596,120
Feb 26, 10 AM $ 0.039
-0.15%
$ 47.05 million $ 596,886
Feb 26, 9 AM $ 0.0391
+0.21%
$ 47.12 million $ 591,107
Feb 26, 8 AM $ 0.039
+0.39%
$ 47.03 million $ 578,223
Feb 26, 7 AM $ 0.0388
-0.81%
$ 46.81 million $ 569,258
Feb 26, 6 AM $ 0.0391
+0.16%
$ 47.19 million $ 537,273