Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.0248
+0.49%
$29.86 million $12,057
Jul 4, 7 PM $0.0246
-0.09%
$29.71 million $12,833
Jul 4, 6 PM $0.0247
-0.32%
$29.74 million $12,166
Jul 4, 5 PM $0.0247
+0.09%
$29.84 million $12,042
Jul 4, 4 PM $0.0247
+0.20%
$29.81 million $10,073
Jul 4, 3 PM $0.0247
+0.34%
$29.75 million $9,750
Jul 4, 2 PM $0.0246
+0.04%
$29.65 million $89,993
Jul 4, 1 PM $0.0246
+0.84%
$29.63 million $89,359
Jul 4, 12 PM $0.0244
+0.59%
$29.39 million $88,300
Jul 4, 11 AM $0.0242
-0.68%
$29.22 million $87,778
Jul 4, 10 AM $0.0244
+0.24%
$29.42 million $83,407
Jul 4, 9 AM $0.0243
-0.61%
$29.35 million $81,353
Jul 4, 8 AM $0.0245
-0.07%
$29.53 million $80,437
Jul 4, 7 AM $0.0245
-1.20%
$29.55 million $79,475
Jul 4, 6 AM $0.0248
-0.87%
$29.94 million $75,300
Jul 4, 5 AM $0.0249
-0.66%
$30.04 million $62,593
Jul 4, 4 AM $0.0251
+2.34%
$30.24 million $54,033
Jul 4, 3 AM $0.0245
+1.09%
$29.55 million $47,096
Jul 4, 2 AM $0.0245
+0.45%
$29.57 million $43,185
Jul 4, 1 AM $0.0244
-0.10%
$29.48 million $41,878
Jul 4, 12 AM $0.0245
-0.27%
$29.51 million $39,854
Jul 3, 11 PM $0.0245
+0.51%
$29.55 million $6,827
Jul 3, 10 PM $0.0244
-0.30%
$29.4 million $5,465
Jul 3, 9 PM $0.0245
-0.80%
$29.49 million $6,043
Jul 3, 8 PM $0.0247
+0.62%
$29.73 million $22,977
Jul 3, 7 PM $0.0245
+0.48%
$29.55 million $21,862
Jul 3, 6 PM $0.0244
-0.01%
$29.4 million $21,226
Jul 3, 5 PM $0.0244
+0.00%
$29.4 million $21,170
Jul 3, 4 PM $0.0244
+0.01%
$29.41 million $21,289
Jul 3, 3 PM $0.0244
+0.46%
$29.4 million $21,285
Jul 3, 2 PM $0.0243
+0.00%
$29.27 million $42,079
Jul 3, 1 PM $0.0243
+0.19%
$29.27 million $41,283
Jul 3, 12 PM $0.0242
+0.08%
$29.21 million $40,824
Jul 3, 11 AM $0.0242
+0.64%
$29.19 million $38,881
Jul 3, 10 AM $0.0241
-0.05%
$29 million $41,723
Jul 3, 9 AM $0.0241
-0.22%
$29.02 million $43,985
Jul 3, 8 AM $0.0241
-0.83%
$29.08 million $45,898
Jul 3, 7 AM $0.0243
-0.05%
$29.32 million $44,643
Jul 3, 6 AM $0.0243
+0.47%
$29.34 million $42,268
Jul 3, 5 AM $0.0242
+0.02%
$29.2 million $40,645
Jul 3, 4 AM $0.0242
+0.34%
$29.19 million $38,774
Jul 3, 3 AM $0.0241
-0.18%
$29.09 million $41,872
Jul 3, 2 AM $0.0242
-0.02%
$29.14 million $40,756
Jul 3, 1 AM $0.0242
+0.12%
$29.15 million $38,779
Jul 3, 12 AM $0.0241
-0.15%
$29.11 million $38,353
Jul 2, 11 PM $0.0242
-0.05%
$29.16 million $51,034
Jul 2, 10 PM $0.0242
+1.04%
$29.17 million $62,431
Jul 2, 9 PM $0.0239
-0.14%
$28.87 million $60,465
Jul 2, 8 PM $0.024
-0.85%
$28.91 million $42,559
Jul 2, 7 PM $0.0242
+0.00%
$29.16 million $42,092