Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.0242
+0.00%
$29.16 million $42,093
Jul 2, 5 PM $0.0242
+0.78%
$29.16 million $42,094
Jul 2, 4 PM $0.024
-1.74%
$28.94 million $41,971
Jul 2, 3 PM $0.0244
+1.36%
$29.45 million $41,705
Jul 2, 2 PM $0.0241
+1.18%
$29.05 million $111,701
Jul 2, 1 PM $0.0238
+0.48%
$28.71 million $112,156
Jul 2, 12 PM $0.0237
+0.65%
$28.58 million $110,105
Jul 2, 11 AM $0.0235
-0.12%
$28.39 million $105,216
Jul 2, 10 AM $0.0236
+0.57%
$28.43 million $96,441
Jul 2, 9 AM $0.0234
-0.06%
$28.18 million $87,644
Jul 2, 8 AM $0.0234
+0.12%
$28.2 million $83,527
Jul 2, 7 AM $0.0234
-0.65%
$28.17 million $78,044
Jul 2, 6 AM $0.0234
-0.27%
$28.24 million $76,865
Jul 2, 5 AM $0.0235
-0.35%
$28.31 million $75,179
Jul 2, 4 AM $0.0236
-0.02%
$28.41 million $71,030
Jul 2, 3 AM $0.0236
-0.08%
$28.42 million $57,378
Jul 2, 2 AM $0.0236
-0.09%
$28.44 million $56,143
Jul 2, 1 AM $0.0236
+0.75%
$28.46 million $53,829
Jul 2, 12 AM $0.0234
-0.52%
$28.25 million $50,317
Jul 1, 11 PM $0.0236
+1.26%
$28.4 million $33,573
Jul 1, 10 PM $0.0233
-0.72%
$28.05 million $20,254
Jul 1, 9 PM $0.0234
+0.85%
$28.25 million $18,791
Jul 1, 8 PM $0.0232
-0.17%
$28.01 million $17,155
Jul 1, 7 PM $0.0233
+0.45%
$28.06 million $12,656
Jul 1, 6 PM $0.0232
-0.66%
$27.93 million $12,322
Jul 1, 5 PM $0.0233
+0.02%
$28.12 million $11,252
Jul 1, 4 PM $0.0233
-0.06%
$28.11 million $10,826
Jul 1, 3 PM $0.0233
+1.15%
$28.13 million $10,101
Jul 1, 2 PM $0.0231
+0.45%
$27.81 million $114,926
Jul 1, 1 PM $0.023
+0.08%
$27.69 million $108,742
Jul 1, 12 PM $0.0229
+0.17%
$27.66 million $106,024
Jul 1, 11 AM $0.0229
+0.20%
$27.61 million $105,218
Jul 1, 10 AM $0.0229
-0.90%
$27.56 million $98,899
Jul 1, 9 AM $0.0231
+0.93%
$27.81 million $94,256
Jul 1, 8 AM $0.0229
-0.33%
$27.55 million $86,108
Jul 1, 7 AM $0.0229
+0.11%
$27.65 million $71,998
Jul 1, 6 AM $0.0229
-1.97%
$27.62 million $41,949
Jul 1, 5 AM $0.0234
+0.19%
$28.17 million $79,294
Jul 1, 4 AM $0.0233
+0.94%
$28.12 million $75,213
Jul 1, 3 AM $0.0231
+0.02%
$27.86 million $73,485
Jul 1, 2 AM $0.0231
-0.14%
$27.85 million $73,395
Jul 1, 1 AM $0.0231
-0.83%
$27.89 million $68,707
Jul 1, 12 AM $0.0233
-0.34%
$28.12 million $64,317
Jun 30, 11 PM $0.0234
-0.11%
$28.22 million $62,214
Jun 30, 10 PM $0.0234
+0.04%
$28.25 million $58,406
Jun 30, 9 PM $0.0234
-0.13%
$28.24 million $54,286
Jun 30, 8 PM $0.0235
-0.20%
$28.28 million $48,617
Jun 30, 7 PM $0.0235
-0.27%
$28.33 million $48,284
Jun 30, 6 PM $0.0236
-0.79%
$28.41 million $43,973
Jun 30, 5 PM $0.0237
-0.03%
$28.63 million $43,948