BORA Historical Data

BORA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0388
-0.81%
$ 46.81 million $ 569,258
Feb 26, 6 AM $ 0.0391
+0.16%
$ 47.19 million $ 537,273
Feb 26, 5 AM $ 0.0391
-0.97%
$ 47.11 million $ 540,181
Feb 26, 4 AM $ 0.0395
+0.21%
$ 47.58 million $ 526,399
Feb 26, 3 AM $ 0.0394
-0.33%
$ 47.48 million $ 519,304
Feb 26, 2 AM $ 0.0395
+0.21%
$ 47.59 million $ 512,000
Feb 26, 1 AM $ 0.0394
+0.67%
$ 47.48 million $ 496,481
Feb 26, 12 AM $ 0.0391
+1.12%
$ 47.17 million $ 495,575
Feb 25, 11 PM $ 0.0388
-0.14%
$ 46.73 million $ 446,663
Feb 25, 10 PM $ 0.0387
-0.05%
$ 46.71 million $ 416,750
Feb 25, 9 PM $ 0.0388
-0.22%
$ 46.73 million $ 414,203
Feb 25, 8 PM $ 0.0388
+0.41%
$ 46.83 million $ 395,576
Feb 25, 7 PM $ 0.0387
+0.64%
$ 46.64 million $ 381,582
Feb 25, 6 PM $ 0.0384
-0.02%
$ 46.35 million $ 378,645
Feb 25, 5 PM $ 0.0384
+0.21%
$ 46.36 million $ 373,958
Feb 25, 4 PM $ 0.0384
+0.41%
$ 46.26 million $ 368,237
Feb 25, 3 PM $ 0.0382
+0.07%
$ 46.07 million $ 354,304
Feb 25, 2 PM $ 0.0382
+0.13%
$ 46.12 million $ 427,411
Feb 25, 1 PM $ 0.0381
+1.04%
$ 45.98 million $ 404,196
Feb 25, 12 PM $ 0.0377
+0.64%
$ 45.51 million $ 394,797
Feb 25, 11 AM $ 0.0375
-0.34%
$ 45.22 million $ 368,601
Feb 25, 10 AM $ 0.0376
+0.67%
$ 45.37 million $ 373,233
Feb 25, 9 AM $ 0.0374
-0.22%
$ 45.07 million $ 372,446
Feb 25, 8 AM $ 0.0375
+0.30%
$ 45.17 million $ 374,652
Feb 25, 7 AM $ 0.0374
-0.41%
$ 45.04 million $ 371,032
Feb 25, 6 AM $ 0.0375
-0.06%
$ 45.22 million $ 377,774
Feb 25, 5 AM $ 0.0375
+0.96%
$ 45.25 million $ 372,234
Feb 25, 4 AM $ 0.0372
+0.33%
$ 44.81 million $ 379,248
Feb 25, 3 AM $ 0.037
-2.02%
$ 44.66 million $ 415,070
Feb 25, 2 AM $ 0.0378
+0.71%
$ 45.58 million $ 370,647
Feb 25, 1 AM $ 0.0375
+1.99%
$ 45.26 million $ 371,750
Feb 25, 12 AM $ 0.0368
+0.18%
$ 44.37 million $ 359,156
Feb 24, 11 PM $ 0.0367
+0.40%
$ 44.29 million $ 424,808
Feb 24, 10 PM $ 0.0366
+0.00%
$ 44.12 million $ 418,440
Feb 24, 9 PM $ 0.0366
+0.21%
$ 44.12 million $ 417,777
Feb 24, 8 PM $ 0.0365
-0.21%
$ 44.03 million $ 415,645
Feb 24, 7 PM $ 0.0365
-0.16%
$ 44.03 million $ 426,470
Feb 24, 6 PM $ 0.0366
-0.04%
$ 44.1 million $ 426,436
Feb 24, 5 PM $ 0.0366
-0.10%
$ 44.11 million $ 428,574
Feb 24, 4 PM $ 0.0366
-0.02%
$ 44.16 million $ 445,019
Feb 24, 3 PM $ 0.0366
-1.69%
$ 44.17 million $ 446,192
Feb 24, 2 PM $ 0.0373
+1.32%
$ 44.93 million $ 503,000
Feb 24, 1 PM $ 0.0368
+0.51%
$ 44.34 million $ 504,342
Feb 24, 12 PM $ 0.0366
+0.07%
$ 44.12 million $ 491,971
Feb 24, 11 AM $ 0.0366
+0.55%
$ 44.09 million $ 502,221
Feb 24, 10 AM $ 0.0364
-0.68%
$ 43.85 million $ 490,553
Feb 24, 9 AM $ 0.0366
-0.75%
$ 44.15 million $ 472,233
Feb 24, 8 AM $ 0.0369
+0.08%
$ 44.48 million $ 481,354
Feb 24, 7 AM $ 0.0369
-0.62%
$ 44.45 million $ 480,038
Feb 24, 6 AM $ 0.0371
+0.33%
$ 44.72 million $ 461,669