BORA Historical Data

BORA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0371
+0.33%
$ 44.72 million $ 461,669
Feb 24, 5 AM $ 0.0369
-0.48%
$ 44.55 million $ 464,817
Feb 24, 4 AM $ 0.0371
+1.36%
$ 44.76 million $ 436,298
Feb 24, 3 AM $ 0.0367
-1.08%
$ 44.23 million $ 388,465
Feb 24, 2 AM $ 0.0371
-0.50%
$ 44.71 million $ 405,901
Feb 24, 1 AM $ 0.0373
-0.50%
$ 44.94 million $ 418,325
Feb 24, 12 AM $ 0.0375
+0.53%
$ 45.16 million $ 490,968
Feb 23, 11 PM $ 0.0373
-0.40%
$ 44.93 million $ 458,649
Feb 23, 10 PM $ 0.0374
+0.67%
$ 45.11 million $ 458,935
Feb 23, 9 PM $ 0.0372
+0.18%
$ 44.81 million $ 457,611
Feb 23, 8 PM $ 0.0371
-0.27%
$ 44.73 million $ 458,819
Feb 23, 7 PM $ 0.0372
-0.17%
$ 44.85 million $ 447,633
Feb 23, 6 PM $ 0.0373
+0.03%
$ 44.93 million $ 451,795
Feb 23, 5 PM $ 0.0373
-0.62%
$ 44.91 million $ 447,517
Feb 23, 4 PM $ 0.0375
-0.05%
$ 45.19 million $ 439,928
Feb 23, 3 PM $ 0.0375
-1.57%
$ 45.22 million $ 437,944
Feb 23, 2 PM $ 0.0381
-1.19%
$ 45.94 million $ 481,037
Feb 23, 1 PM $ 0.0386
+0.62%
$ 46.49 million $ 502,890
Feb 23, 12 PM $ 0.0383
+0.68%
$ 46.21 million $ 516,152
Feb 23, 11 AM $ 0.0381
-0.07%
$ 45.9 million $ 1.11 million
Feb 23, 10 AM $ 0.0381
-0.03%
$ 45.93 million $ 1.12 million
Feb 23, 9 AM $ 0.0381
+0.68%
$ 45.94 million $ 1.12 million
Feb 23, 8 AM $ 0.0378
-0.40%
$ 45.63 million $ 1.12 million
Feb 23, 7 AM $ 0.038
+0.38%
$ 45.81 million $ 1.14 million
Feb 23, 6 AM $ 0.0378
-0.10%
$ 45.64 million $ 1.16 million
Feb 23, 5 AM $ 0.0379
+0.17%
$ 45.68 million $ 1.17 million
Feb 23, 4 AM $ 0.0378
+0.38%
$ 45.6 million $ 1.21 million
Feb 23, 3 AM $ 0.0377
+0.03%
$ 45.43 million $ 1.25 million
Feb 23, 2 AM $ 0.0377
+0.07%
$ 45.42 million $ 1.27 million
Feb 23, 1 AM $ 0.0376
-2.53%
$ 45.39 million $ 1.29 million
Feb 23, 12 AM $ 0.0386
-0.18%
$ 46.57 million $ 1.25 million
Feb 22, 11 PM $ 0.0387
+0.19%
$ 46.65 million $ 1.28 million
Feb 22, 10 PM $ 0.0386
+0.31%
$ 46.57 million $ 1.28 million
Feb 22, 9 PM $ 0.0385
+0.01%
$ 46.42 million $ 1.26 million
Feb 22, 8 PM $ 0.0385
-0.18%
$ 46.42 million $ 1.25 million
Feb 22, 7 PM $ 0.0386
+0.00%
$ 46.5 million $ 1.24 million
Feb 22, 6 PM $ 0.0386
-0.03%
$ 46.5 million $ 1.24 million
Feb 22, 5 PM $ 0.0386
+0.00%
$ 46.51 million $ 1.24 million
Feb 22, 4 PM $ 0.0385
+0.00%
$ 46.42 million $ 1.24 million
Feb 22, 3 PM $ 0.0385
-1.58%
$ 46.42 million $ 1.24 million
Feb 22, 2 PM $ 0.0391
-0.33%
$ 47.15 million $ 1.44 million
Feb 22, 1 PM $ 0.0392
-0.51%
$ 47.32 million $ 1.42 million
Feb 22, 12 PM $ 0.0394
-0.56%
$ 47.56 million $ 1.37 million
Feb 22, 11 AM $ 0.0397
+0.56%
$ 47.83 million $ 637,643
Feb 22, 10 AM $ 0.0394
-0.14%
$ 47.56 million $ 628,459
Feb 22, 9 AM $ 0.0395
+0.21%
$ 47.63 million $ 607,155
Feb 22, 8 AM $ 0.0394
-2.51%
$ 47.53 million $ 592,196
Feb 22, 7 AM $ 0.0404
+0.85%
$ 48.75 million $ 567,497
Feb 22, 6 AM $ 0.0401
+0.68%
$ 48.35 million $ 530,853
Feb 22, 5 AM $ 0.0399
-1.68%
$ 48.07 million $ 521,580