BORA Historical Data

BORA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0399
-1.68%
$ 48.07 million $ 521,580
Feb 22, 4 AM $ 0.0405
+1.19%
$ 48.89 million $ 461,872
Feb 22, 3 AM $ 0.0401
+0.45%
$ 48.32 million $ 402,709
Feb 22, 2 AM $ 0.0399
+0.17%
$ 48.1 million $ 355,321
Feb 22, 1 AM $ 0.0398
+1.08%
$ 48.02 million $ 296,408
Feb 22, 12 AM $ 0.0394
-0.01%
$ 47.51 million $ 249,024
Feb 21, 11 PM $ 0.0394
+0.92%
$ 47.51 million $ 176,007
Feb 21, 10 PM $ 0.039
+0.21%
$ 46.98 million $ 183,420
Feb 21, 9 PM $ 0.039
-0.18%
$ 46.98 million $ 203,716
Feb 21, 8 PM $ 0.039
+0.00%
$ 47.06 million $ 204,578
Feb 21, 7 PM $ 0.039
+0.00%
$ 47.06 million $ 208,516
Feb 21, 6 PM $ 0.039
+0.20%
$ 47.06 million $ 209,622
Feb 21, 5 PM $ 0.039
+0.21%
$ 47.07 million $ 210,524
Feb 21, 4 PM $ 0.039
+0.00%
$ 46.97 million $ 213,393
Feb 21, 3 PM $ 0.039
-1.16%
$ 46.97 million $ 222,503
Feb 21, 2 PM $ 0.0394
-1.06%
$ 47.52 million $ 261,091
Feb 21, 1 PM $ 0.0398
+1.15%
$ 48.03 million $ 255,506
Feb 21, 12 PM $ 0.0394
+0.34%
$ 47.48 million $ 254,185
Feb 21, 11 AM $ 0.0392
-0.33%
$ 47.28 million $ 251,733
Feb 21, 10 AM $ 0.0393
+0.46%
$ 47.44 million $ 281,972
Feb 21, 9 AM $ 0.0392
+0.40%
$ 47.22 million $ 298,897
Feb 21, 8 AM $ 0.039
-0.25%
$ 47.03 million $ 310,100
Feb 21, 7 AM $ 0.0391
+0.43%
$ 47.15 million $ 312,918
Feb 21, 6 AM $ 0.0389
-0.13%
$ 46.95 million $ 317,983
Feb 21, 5 AM $ 0.039
-0.03%
$ 47.01 million $ 306,900
Feb 21, 4 AM $ 0.039
-0.04%
$ 47.02 million $ 320,859
Feb 21, 3 AM $ 0.039
-0.39%
$ 47.04 million $ 329,754
Feb 21, 2 AM $ 0.0392
+0.32%
$ 47.23 million $ 332,298
Feb 21, 1 AM $ 0.0391
-0.40%
$ 47.14 million $ 360,441
Feb 21, 12 AM $ 0.0393
+0.23%
$ 47.39 million $ 364,209
Feb 20, 11 PM $ 0.0392
+0.60%
$ 47.22 million $ 507,669
Feb 20, 10 PM $ 0.0389
+0.22%
$ 46.94 million $ 502,715
Feb 20, 9 PM $ 0.0388
-0.14%
$ 46.84 million $ 483,624
Feb 20, 8 PM $ 0.0389
+0.43%
$ 46.9 million $ 487,258
Feb 20, 7 PM $ 0.0388
+0.17%
$ 46.78 million $ 493,188
Feb 20, 6 PM $ 0.0387
-0.05%
$ 46.7 million $ 495,246
Feb 20, 5 PM $ 0.0388
-0.63%
$ 46.72 million $ 491,843
Feb 20, 4 PM $ 0.0389
-0.25%
$ 46.93 million $ 492,049
Feb 20, 3 PM $ 0.039
-0.21%
$ 47.05 million $ 489,730
Feb 20, 2 PM $ 0.0391
+1.11%
$ 47.14 million $ 560,390
Feb 20, 1 PM $ 0.0387
-1.06%
$ 46.61 million $ 573,379
Feb 20, 12 PM $ 0.0391
+0.00%
$ 47.12 million $ 632,712
Feb 20, 11 AM $ 0.0391
-0.69%
$ 47.11 million $ 634,154
Feb 20, 10 AM $ 0.0393
+0.39%
$ 47.43 million $ 638,881
Feb 20, 9 AM $ 0.0392
-0.31%
$ 47.25 million $ 658,585
Feb 20, 8 AM $ 0.0393
-0.16%
$ 47.4 million $ 664,947
Feb 20, 7 AM $ 0.0394
+0.39%
$ 47.47 million $ 677,800
Feb 20, 6 AM $ 0.0392
+0.02%
$ 47.29 million $ 692,036
Feb 20, 5 AM $ 0.0392
-0.02%
$ 47.28 million $ 711,157
Feb 20, 4 AM $ 0.0392
-0.20%
$ 47.29 million $ 720,129