Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.0241
+0.00%
$29.05 million $80,229
Jun 28, 3 PM $0.0241
+0.63%
$29.05 million $80,305
Jun 28, 2 PM $0.0239
-0.48%
$28.87 million $210,801
Jun 28, 1 PM $0.0241
+0.98%
$29.01 million $211,880
Jun 28, 12 PM $0.0238
-0.65%
$28.73 million $210,613
Jun 28, 11 AM $0.024
+0.30%
$28.92 million $210,676
Jun 28, 10 AM $0.0239
-0.31%
$28.83 million $215,129
Jun 28, 9 AM $0.024
+0.00%
$28.92 million $216,209
Jun 28, 8 AM $0.024
-0.40%
$28.92 million $216,070
Jun 28, 7 AM $0.0241
-0.01%
$29.04 million $203,085
Jun 28, 6 AM $0.0241
-0.83%
$29.04 million $202,442
Jun 28, 5 AM $0.0243
-1.46%
$29.28 million $236,681
Jun 28, 4 AM $0.0246
-0.26%
$29.72 million $218,505
Jun 28, 3 AM $0.0247
+0.51%
$29.8 million $217,602
Jun 28, 2 AM $0.0246
-0.40%
$29.72 million $238,953
Jun 28, 1 AM $0.0247
-2.57%
$29.84 million $249,369
Jun 28, 12 AM $0.0253
+3.58%
$30.48 million $198,566
Jun 27, 11 PM $0.0244
-1.19%
$29.43 million $193,377
Jun 27, 10 PM $0.0247
-0.94%
$29.79 million $224,722
Jun 27, 9 PM $0.0249
+1.43%
$30.07 million $216,569
Jun 27, 8 PM $0.0246
-1.02%
$29.65 million $196,306
Jun 27, 7 PM $0.0248
-0.69%
$29.95 million $197,966
Jun 27, 6 PM $0.025
-0.76%
$30.16 million $196,700
Jun 27, 5 PM $0.0252
-0.58%
$30.39 million $196,053
Jun 27, 4 PM $0.0254
-0.08%
$30.57 million $194,231
Jun 27, 3 PM $0.0254
+3.19%
$30.59 million $197,957
Jun 27, 2 PM $0.0246
+0.04%
$29.67 million $635,028
Jun 27, 1 PM $0.0246
+0.14%
$29.66 million $615,973
Jun 27, 12 PM $0.0246
-0.06%
$29.62 million $611,827
Jun 27, 11 AM $0.0246
+0.43%
$29.63 million $602,498
Jun 27, 10 AM $0.0245
-0.39%
$29.51 million $586,817
Jun 27, 9 AM $0.0246
-0.04%
$29.62 million $584,064
Jun 27, 8 AM $0.0246
+0.19%
$29.63 million $608,405
Jun 27, 7 AM $0.0245
-2.02%
$29.58 million $610,484
Jun 27, 6 AM $0.025
+1.57%
$30.19 million $613,935
Jun 27, 5 AM $0.0247
-1.02%
$29.73 million $570,614
Jun 27, 4 AM $0.0249
-1.14%
$30.04 million $557,756
Jun 27, 3 AM $0.0252
-1.28%
$30.39 million $524,883
Jun 27, 2 AM $0.0255
+2.14%
$30.78 million $506,944
Jun 27, 1 AM $0.025
-2.05%
$30.14 million $505,643
Jun 27, 12 AM $0.0255
+3.51%
$30.77 million $578,390
Jun 26, 11 PM $0.0247
-1.58%
$29.73 million $470,360
Jun 26, 10 PM $0.0251
+1.68%
$30.2 million $396,168
Jun 26, 9 PM $0.0246
+0.41%
$29.71 million $375,301
Jun 26, 8 PM $0.0245
+0.60%
$29.58 million $367,152
Jun 26, 7 PM $0.0244
-0.59%
$29.41 million $351,963
Jun 26, 6 PM $0.0245
-0.07%
$29.58 million $347,053
Jun 26, 5 PM $0.0246
+0.42%
$29.6 million $369,082
Jun 26, 4 PM $0.0244
-0.60%
$29.48 million $366,151
Jun 26, 3 PM $0.0246
+0.99%
$29.66 million $369,980