Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0403
-1.59%
$48.59 million $262,685
Feb 16, 2026 $0.0409
+0.70%
$49.37 million $382,370
Feb 15, 2026 $0.0407
-3.61%
$49.03 million $1.06 million
Feb 14, 2026 $0.0422
+4.50%
$50.86 million $4.1 million
Feb 13, 2026 $0.0404
+4.93%
$48.67 million $8.3 million
Feb 12, 2026 $0.0385
+0.06%
$46.39 million $562,028
Feb 11, 2026 $0.0384
-0.29%
$46.36 million $582,873
Feb 10, 2026 $0.0386
-3.85%
$46.49 million $601,763
Feb 9, 2026 $0.0401
+1.39%
$48.35 million $4.47 million
Feb 8, 2026 $0.0396
+1.36%
$47.69 million $3.08 million
Feb 7, 2026 $0.039
+2.52%
$47.05 million $5.65 million
Feb 6, 2026 $0.0381
+9.20%
$45.89 million $1.71 million
Feb 5, 2026 $0.0349
-14.60%
$42.07 million $1.73 million
Feb 4, 2026 $0.0409
-3.15%
$49.28 million $925,533
Feb 3, 2026 $0.0422
+0.55%
$50.86 million $4.51 million
Feb 2, 2026 $0.042
+3.75%
$50.63 million $2.22 million
Feb 1, 2026 $0.0404
-7.19%
$48.75 million $15.75 million
Jan 31, 2026 $0.0435
+4.27%
$52.45 million $28.1 million
Jan 30, 2026 $0.0417
-2.51%
$50.3 million $826,494
Jan 29, 2026 $0.0428
-5.77%
$51.59 million $1.84 million
Jan 28, 2026 $0.0454
-3.17%
$54.75 million $2 million
Jan 27, 2026 $0.0469
+0.33%
$56.54 million $1.05 million
Jan 26, 2026 $0.0471
-3.72%
$56.75 million $1.93 million
Jan 25, 2026 $0.0489
-6.53%
$58.95 million $3.71 million
Jan 24, 2026 $0.0523
+1.89%
$63.08 million $3.37 million
Jan 23, 2026 $0.0513
+4.17%
$61.97 million $4.67 million
Jan 22, 2026 $0.0493
+6.34%
$59.43 million $21.18 million
Jan 21, 2026 $0.0464
+0.35%
$55.95 million $5.44 million
Jan 20, 2026 $0.0462
-8.83%
$55.76 million $10.52 million
Jan 19, 2026 $0.0507
+13.93%
$61.16 million $53.45 million
Jan 18, 2026 $0.0445
-4.61%
$53.68 million $685,606
Jan 17, 2026 $0.0467
+4.06%
$56.28 million $2.56 million
Jan 16, 2026 $0.0449
+1.06%
$54.05 million $609,828
Jan 15, 2026 $0.0444
-3.20%
$53.56 million $521,546
Jan 14, 2026 $0.0459
-0.27%
$55.12 million $686,361
Jan 13, 2026 $0.0459
+4.23%
$55.31 million $802,029
Jan 12, 2026 $0.0441
-3.71%
$53.12 million $858,180
Jan 11, 2026 $0.0458
-2.93%
$55.54 million $710,896
Jan 10, 2026 $0.0472
+0.04%
$56.95 million $2.12 million
Jan 9, 2026 $0.0472
-0.10%
$56.93 million $3.59 million
Jan 8, 2026 $0.0471
-4.53%
$56.89 million $9.32 million
Jan 7, 2026 $0.0492
-11.93%
$59.25 million $20.5 million
Jan 6, 2026 $0.0557
+26.27%
$67.2 million $76.62 million
Jan 5, 2026 $0.044
+5.44%
$53.09 million $8.11 million
Jan 4, 2026 $0.0418
+3.34%
$50.36 million $518,617
Jan 3, 2026 $0.0404
+0.09%
$48.83 million $450,550
Jan 2, 2026 $0.0402
+1.75%
$48.51 million $545,132
Jan 1, 2026 $0.0395
-0.93%
$47.68 million $614,237
Dec 31, 2025 $0.0392
-1.72%
$48.08 million $3.14 million
Dec 30, 2025 $0.0399
+2.08%
$48.09 million $4.7 million