BORA Historical Data

BORA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0442
-2.28%
$53.29 million $159,698
Dec 13, 2025 $0.0452
+1.13%
$54.53 million $323,418
Dec 12, 2025 $0.0447
-2.81%
$53.92 million $223,136
Dec 11, 2025 $0.046
-1.13%
$55.48 million $257,478
Dec 10, 2025 $0.0465
-1.29%
$56.11 million $343,446
Dec 9, 2025 $0.0471
+0.18%
$56.87 million $1.91 million
Dec 8, 2025 $0.0471
-2.39%
$56.74 million $801,672
Dec 7, 2025 $0.0482
-1.09%
$58.13 million $1.23 million
Dec 6, 2025 $0.0487
+1.57%
$58.77 million $236,159
Dec 5, 2025 $0.048
-1.23%
$57.87 million $1.1 million
Dec 4, 2025 $0.0486
-1.32%
$58.59 million $134,140
Dec 3, 2025 $0.0492
+0.61%
$59.37 million $200,509
Dec 2, 2025 $0.0489
+1.48%
$59.01 million $762,831
Dec 1, 2025 $0.0482
-4.01%
$58.15 million $465,915
Nov 30, 2025 $0.0508
-0.36%
$60.58 million $393,384
Nov 29, 2025 $0.0509
+1.86%
$61.43 million $1.33 million
Nov 28, 2025 $0.0499
-0.30%
$60.2 million $469,954
Nov 27, 2025 $0.0501
+2.28%
$60.38 million $465,934
Nov 26, 2025 $0.049
-0.50%
$59.04 million $962,095
Nov 25, 2025 $0.0488
-0.11%
$59.34 million $302,018
Nov 24, 2025 $0.0489
-0.71%
$58.96 million $598,769
Nov 23, 2025 $0.0492
+3.57%
$59.36 million $1.01 million
Nov 22, 2025 $0.0476
-0.34%
$57.31 million $632,862
Nov 21, 2025 $0.047
-4.87%
$57.4 million $2.92 million
Nov 20, 2025 $0.05
-1.72%
$59.6 million $770,571
Nov 19, 2025 $0.0508
+1.64%
$61.33 million $3.92 million
Nov 18, 2025 $0.0501
+1.77%
$60.32 million $536,464
Nov 17, 2025 $0.0492
-4.07%
$59.36 million $1.79 million
Nov 16, 2025 $0.0509
-4.54%
$61.44 million $1.54 million
Nov 15, 2025 $0.0532
+0.09%
$64.24 million $515,516
Nov 14, 2025 $0.0536
-3.79%
$64.13 million $1.02 million
Nov 13, 2025 $0.0548
-7.51%
$66.67 million $1.89 million
Nov 12, 2025 $0.0589
-5.42%
$71.48 million $7.8 million
Nov 11, 2025 $0.0623
+11.79%
$75.12 million $47.77 million
Nov 10, 2025 $0.0557
+0.28%
$67.2 million $361,647
Nov 9, 2025 $0.0556
+2.31%
$67.01 million $724,209
Nov 8, 2025 $0.0543
-0.07%
$65.5 million $371,108
Nov 7, 2025 $0.0544
+7.48%
$65.54 million $420,676
Nov 6, 2025 $0.0506
-1.15%
$60.98 million $218,640
Nov 5, 2025 $0.0514
+2.43%
$61.94 million $703,742
Nov 4, 2025 $0.0502
-6.44%
$60.57 million $808,634
Nov 3, 2025 $0.0537
-10.81%
$64.74 million $920,637
Nov 2, 2025 $0.0602
-1.92%
$72.58 million $263,947
Nov 1, 2025 $0.0614
+0.55%
$74 million $103,213
Oct 31, 2025 $0.0611
+0.49%
$73.6 million $216,128
Oct 30, 2025 $0.061
-1.86%
$73.25 million $524,356
Oct 29, 2025 $0.0622
-1.53%
$74.95 million $391,363
Oct 28, 2025 $0.0631
-1.74%
$76.11 million $316,804
Oct 27, 2025 $0.0642
-0.72%
$77.46 million $410,126
Oct 26, 2025 $0.0647
+0.87%
$78.02 million $200,626